NANOVEU LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.018 AUD | -5.26% |
|
-5.26% | -21.74% |
| May. 24 | Dimming Rate Cut Bets Push Down Australian Shares to Eight-Day Low | MT |
| May. 24 | Nanoveu Establishes JV with Chinese Partner for 3D Imaging, Mobile Applications; Shares Jump 11% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-20 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.019 $ | 0.018 $ | 0.019 $ | 0.018 $ |
| Volume | 50 000 | 413 718 | 250 000 | 834 294 |
| Change | 0.00% | -5.26% | +5.56% | -5.26% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.03 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -5.26% | ||
| 1 week | -5.26% | ||
| Current month | +5.88% | ||
| 1 month | +5.88% | ||
| 3 months | -21.74% | ||
| 6 months | -21.74% | ||
| Current year | -21.74% | ||
| 1 year | -35.71% | ||
| 3 years | -68.97% | ||
| 5 years | -74.29% |
Volumes
marketsDaily volume
834 294
Estimated daily volume
834 294
Avg. Volume 20 sessions
255 876
Daily volume ratio
3.26
Avg. Volume 20 sessions AUD
4 605.77
Avg. Volume 20 sessions USD
3 052.24
Record volume 1
77 180 180
Record volume 2
19 276 780
Record volume 3
17 615 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
8 027 193
Capitalization (USD)
5 319 621
Net sales (AUD)
102 537
Net sales (USD)
67 951
Free-Float
39.61 %
Free-Float capitalization (AUD)
2 865 184
Free-Float capitalization (USD)
1 898 758
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.04
1 year
0.020.04
3 years
0.010.07
5 years
0.010.23
10 years
0.010.23
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+12.78%
STIM
RSI 9 days
53.28
RSI 14 days
52.15
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.26% | -5.26% | -21.74% | -35.71% | 5.32M | ||
| +0.51% | +0.28% | +18.13% | +40.53% | 66.91B | ||
| -0.07% | +0.71% | +3.65% | +14.86% | 49.8B | ||
| -0.33% | +1.08% | +21.27% | +40.32% | 42.65B | ||
| +1.08% | +1.58% | +22.79% | +24.38% | 26.61B | ||
| +0.13% | -1.18% | +10.72% | +8.10% | 19.29B | ||
| +0.84% | -2.84% | -1.61% | +43.86% | 16.7B | ||
| -0.38% | +2.64% | +5.48% | +2.29% | 15.94B | ||
| -2.68% | -7.96% | -29.11% | -22.17% | 14.43B | ||
| +1.71% | +3.34% | -17.88% | -25.18% | 14.12B | ||
| -1.30% | -0.94% | +14.74% | +21.29% | 10.83B | ||
| +0.10% | +0.40% | +9.30% | +2.82% | 10.23B | ||
| +0.78% | +4.48% | +6.65% | -22.55% | 8.82B | ||
| +0.76% | -1.68% | -8.34% | -25.29% | 8.24B | ||
| +0.59% | +1.10% | +29.19% | +32.04% | 7.29B | ||
| +1.97% | +2.31% | +5.23% | +33.06% | 5.89B | ||
| Average | -0.10% | -0.30% | +4.28% | +8.29% | ||
| Weighted average by Cap. | +0.18% | +0.25% | +9.41% | +19.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
572b7227f0c02.bDNBxQ5cQ-khzJ3wBqLiLD2OBngjj28S0z_6YyOEm2Q.XFoij0AyN4Jkg8eiaZejQ0i7cgBJ6D9rgQnMPHLz-jAJByukZA46rlGm3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:19 am | 0.018 | 1 | 725,204 |
| 01:57:57 am | 0.019 | 40,000 | 725,203 |
| 11:16:02 pm | 0.02 | 5,000 | 685,203 |
| 11:16:02 pm | 0.02 | 31,756 | 680,203 |
| 09:43:18 pm | 0.021 | 24,887 | 648,447 |
| 08:37:36 pm | 0.021 | 113 | 623,560 |
| 08:37:09 pm | 0.021 | 25,000 | 623,447 |
| 08:26:50 pm | 0.02 | 18,244 | 598,447 |
| 08:26:49 pm | 0.021 | 101,756 | 580,203 |
Monthly variations
Annual change
| 2024 | -21.74% | ||
| 2023 | +155.56% | ||
| 2022 | -70.97% | ||
| 2021 | -52.31% | ||
| 2020 | +25.00% | ||
| 2019 | -36.59% | ||
| 2018 | -36.92% |
- Stock Market
- Equities
- NVU Stock
- Quotes Nanoveu Limited
