Quotes NanoString Technologies, Inc.

Equities

NSTGQ

US63009R1095

Medical Equipment, Supplies & Distribution

Market Closed - OTC Markets Other stock markets 03:59:55 2024-04-30 pm EDT			5-day change	1st Jan Change
0.2571 ^USD	-4.76%		-14.30%	-65.65%

Apr. 22	Bruker Agrees Signs Asset Purchase Deal With NanoString Technologies	MT
Apr. 19	Motion for Asset Sale Approved for NanoString Technologies, Inc.	CI

Quotes 5-day view

Delayed Quote OTC Markets

NanoString Technologies, Inc.(NSTGQ) : Historical Chart (5-day)

	2024-04-25	2024-04-26	2024-04-29	2024-04-30
Last	0.285 $	0.29 $	0.2699 $	0.25706 $
Volume	2 263 740	1 399 525	1 882 966	835 583
Change	-5.00%	+1.75%	-6.93%	-4.76%
Opening	0.30	0.28	0.27	0.27
High	0.33	0.32	0.29	0.27
Low	0.25	0.27	0.24	0.25

Performance

1 day	-4.76%
1 week	-14.30%
Current month	+221.38%
1 month	+170.63%
3 months	-37.93%
6 months	-80.22%
Current year	-65.65%
1 year	-97.39%
3 years	-99.68%
5 years	-99.01%
10 years	-98.41%

Volumes

markets

Daily volume

835 583

Estimated daily volume

835 583

Avg. Volume 20 sessions

2 651 424

Daily volume ratio

0.32

Avg. Volume 20 sessions USD

681 575.05

Record volume 1

419 200 402

Record volume 2

394 556 402

Record volume 3

58 357 714

Capital turnover ratio

0.06

Float rotation

0.06

Basic data

Capitalization (USD)

12 369 291

Net sales (USD)

127 262 000

Number of employees

550

Sales / Employee (USD)

231 385

Free-Float

96.35 %

Free-Float capitalization (USD)

11 917 666

Average Daily Capital Traded

5.51%

Highs and lows

1 week

0.24

0.34

1 month

0.07

0.40

Current year

0.04

0.84

1 year

0.04

11.02

3 years

0.04

80.64

5 years

0.04

86.42

10 years

0.04

86.42

Indicators

Moving average 5 days

0.28

Moving average 20 days

0.16

Moving average 50 days

0.13

Moving average 100 days

0.29

Price spread / (MMA5)

+9.08%

Price spread / (MMA20)

-38.11%

Price spread / (MMA50)

-50.56%

Price spread / (MMA100)

+14.53%

STIM

RSI 9 days

67.58

RSI 14 days

65.37

Sector Comparison - Other Medical Equipment, Supplies & Distribution

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NANOSTRING TECHNOLOGIES, INC.	-4.76%	-14.30%	-65.65%	-97.39%	12.37M
	ABBOTT LABORATORIES	-1.21%	-1.51%	-3.72%	-4.07%	184B
	MEDTRONIC PLC	-0.77%	-1.29%	-2.60%	-11.78%	107B
	BECTON, DICKINSON AND COMPANY	+0.50%	+0.10%	-3.79%	-11.24%	67.78B
	DEXCOM, INC.	+1.26%	-4.93%	+2.66%	+4.99%	50.66B
	CENCORA, INC.	-0.37%	+0.57%	+16.39%	+43.27%	47.64B
	HOYA CORPORATION	-0.05%	+5.07%	+4.60%	+27.14%	41.12B
	METTLER-TOLEDO INTERNATIONAL, INC.	-2.03%	-0.94%	+1.38%	-17.55%	26.3B
	WEST PHARMACEUTICAL SERVICES, INC.	+0.87%	-8.39%	+1.52%	-1.04%	26.04B
	ZIMMER BIOMET HOLDINGS, INC.	-1.17%	-1.02%	-1.17%	-13.12%	24.71B
	TERUMO CORPORATION	-0.93%	+1.81%	+15.43%	+29.90%	25.4B
	ALIGN TECHNOLOGY, INC.	-7.36%	-9.46%	+3.06%	-13.19%	21.25B
	SARTORIUS STEDIM BIOTECH	-3.20%	+3.31%	-15.24%	-16.29%	21.12B
	BAXTER INTERNATIONAL INC.	-0.66%	-1.58%	+4.42%	-15.33%	20.56B
	STERIS PLC	-0.42%	-0.69%	-6.95%	+8.49%	20.21B
	AVANTOR, INC.	+0.62%	-5.54%	-	-	16.46B
Average	-1.24%	-2.72%	-3.31%	-5.81%
Weighted average by Cap.	-0.79%	-1.44%	+0.03%	-0.23%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

2c89c0538d06b6834036d5d2ce418f.3enKDVfeeQV1tA6TRujVgSnEFfMme39bYb6pMCcCnBw.uYbnXyCqSHU97j-rGYWHz2yNXrZBMUttEtOdZk4603eNpqFpM7I_czj3Ng

Date	Price	Volume	Daily volume
03:59:55 pm	0.2571	2,224	1,669,402
03:59:55 pm	0.2571	2,224	1,667,178
03:59:44 pm	0.257	2,111	1,664,954
03:59:44 pm	0.257	2,111	1,662,843
03:59:42 pm	0.257	2,883	1,660,732
03:59:42 pm	0.257	2,883	1,657,849
03:59:35 pm	0.256	300	1,654,966
03:59:35 pm	0.256	300	1,654,666
03:59:29 pm	0.257	565	1,654,366
03:59:29 pm	0.257	565	1,653,801