NANOPHASE TECHNOLOGIES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.4 USD | 0.00% |
|
-2.10% | +133.33% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.345 $ | 1.34 $ | 1.4 $ | 1.4 $ |
| Volume | 1 755 | 3 636 | 21 944 | 5 099 |
| Change | 0.00% | -0.37% | +4.48% | 0.00% |
| Opening | 1.35 | 1.37 | 1.37 | 1.40 |
| High | 1.35 | 1.39 | 1.40 | 1.43 |
| Low | 1.35 | 1.34 | 1.24 | 1.39 |
Performance
| 1 week | -2.10% | ||
| Current month | +3.70% | ||
| 1 month | +44.33% | ||
| 3 months | +43.30% | ||
| 6 months | +75.00% | ||
| Current year | +133.33% | ||
| 1 year | +16.67% | ||
| 3 years | -14.63% | ||
| 5 years | +154.55% | ||
| 10 years | +180.00% |
Volumes
marketsDaily volume
5 099
Estimated daily volume
5 099
Avg. Volume 20 sessions
13 269
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
18 576.60
Record volume 1
6 310 030
Record volume 2
4 387 699
Record volume 3
3 468 779
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
76 805 377
Net sales (USD)
37 297 000
Number of employees
79
Sales / Employee (USD)
472 114
Free-Float
33.7 %
Free-Float capitalization (USD)
25 883 792
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.24
1.43
1 month
0.971.48
Current year
0.401.48
1 year
0.401.49
3 years
0.324.45
5 years
0.004.45
10 years
0.004.45
Indicators
Moving average 5 days
1.37
Moving average 20 days
1.32
Moving average 50 days
0.92
Moving average 100 days
0.81
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-6.07%
Price spread / (MMA50)
-34.21%
Price spread / (MMA100)
-41.81%
STIM
RSI 9 days
62.02
RSI 14 days
61.85
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.10% | +133.33% | +16.67% | 76.81M | ||
| +0.44% | +0.06% | +17.80% | +33.31% | 66.73B | ||
| +0.11% | +1.29% | +2.92% | +9.53% | 49.79B | ||
| +1.78% | +3.13% | +19.98% | +36.96% | 42.5B | ||
| +0.62% | +1.21% | +21.62% | +24.25% | 26.45B | ||
| +0.20% | -0.65% | +12.04% | +6.12% | 19.66B | ||
| +1.07% | +0.41% | +1.27% | +46.53% | 17.18B | ||
| -1.43% | -1.43% | -22.98% | -11.09% | 15.82B | ||
| +1.84% | +0.44% | +2.77% | -3.35% | 15.56B | ||
| +1.49% | +1.16% | -9.25% | -35.77% | 15.41B | ||
| -0.25% | +2.27% | -20.54% | -32.68% | 13.67B | ||
| +1.27% | -0.60% | +17.30% | +22.52% | 11.05B | ||
| -0.49% | -0.84% | +8.86% | +3.26% | 10.2B | ||
| +0.70% | -1.88% | +2.08% | -26.31% | 8.47B | ||
| -0.91% | -3.23% | -6.77% | -25.48% | 8.35B | ||
| +1.30% | +0.92% | +27.79% | +28.01% | 7.23B | ||
| Average | +0.48% | -0.08% | +13.01% | +5.78% | ||
| Weighted average by Cap. | +0.58% | +0.63% | +8.30% | +14.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f231e297e5527d4ed893c35b2e1.2uU_X-FzjZ17-rpw66XpMviTcaW1oQJlKTQzNd69fS8.v69NGNI7uq4vwv0pm_yaSrv4GuvRk08JcwZ5Wq70L0K9lUkt0yrE2ymZ3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:39:59 pm | 1.4 | 100 | 10,198 |
| 03:39:59 pm | 1.4 | 100 | 10,098 |
| 09:54:03 am | 1.432 | 425 | 9,998 |
| 09:54:03 am | 1.432 | 425 | 9,573 |
| 09:31:50 am | 1.4 | 100 | 9,148 |
| 09:31:50 am | 1.4 | 100 | 9,048 |
| 09:31:49 am | 1.39 | 100 | 8,948 |
| 09:31:49 am | 1.39 | 100 | 8,848 |
| 09:31:48 am | 1.39 | 495 | 8,748 |
| 09:31:48 am | 1.39 | 495 | 8,253 |
Monthly variations
Annual change
| 2024 | +133.33% | ||
| 2023 | -46.90% | ||
| 2022 | -74.32% | ||
| 2021 | +417.65% | ||
| 2020 | +203.57% | ||
| 2019 | -61.64% | ||
| 2018 | +40.38% | ||
| 2017 | -27.78% | ||
| 2016 | +80.00% | ||
| 2015 | 0.00% | ||
| 2014 | -25.88% | ||
| 2013 | +58.74% | ||
| 2012 | -17.07% | ||
| 2011 | -66.03% | ||
| 2010 | +38.58% | ||
| 2009 | -17.05% | ||
| 2008 | -72.37% | ||
| 2007 | -36.35% | ||
| 2006 | +5.66% | ||
| 2005 | -36.32% | ||
| 2004 | +9.68% | ||
| 2003 | +186.88% | ||
| 2002 | -52.12% | ||
| 2001 | -46.45% | ||
| 2000 | +125.64% | ||
| 1999 | +116.67% | ||
| 1998 | -82.27% | ||
| 1997 | +58.59% |
- Stock Market
- Equities
- NANX Stock
- Quotes Nanophase Technologies Corporation
