NANOCO GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.79 GBX | -0.37% |
|
-3.64% | +2.85% |
| Apr. 11 | Nanoco Group Completes GBP30 Million Tender Offer; Share Buyback Launched | MT |
| Apr. 11 | Nanoco Group shares edge higher as closes GBP30 million tender offer | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 18.94 p | 19.35 p | 18.86 p | 18.79 p |
| Volume | 940 843 | 637 169 | 590 303 | 891 781 |
| Change | -1.87% | +2.16% | -2.53% | -0.37% |
| Opening | 19.48 | 19.18 | 19.00 | 20.00 |
| High | 19.52 | 19.48 | 19.98 | 20.00 |
| Low | 18.50 | 18.50 | 18.65 | 18.60 |
Performance
| 1 day | -0.37% | ||
| 1 week | -3.64% | ||
| Current month | -0.79% | ||
| 1 month | -13.81% | ||
| 3 months | -10.52% | ||
| 6 months | +10.53% | ||
| Current year | +2.85% | ||
| 1 year | +4.97% | ||
| 3 years | -27.73% | ||
| 5 years | -61.02% | ||
| 10 years | -81.21% |
Volumes
marketsDaily volume
888 061
Estimated daily volume
888 061
Avg. Volume 20 sessions
1 459 081
Daily volume ratio
0.61
Avg. Volume 20 sessions GBX
27 416 131.99
Avg. Volume 20 sessions USD
27 416 131.99
Record volume 1
125 756 200
Record volume 2
97 757 280
Record volume 3
49 379 810
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (GBX)
29 885 520
Capitalization (USD)
37 491 385
Net sales (GBP)
5 618 000
Net sales (USD)
7 047 781
Number of employees
46
Sales / Employee (GBP)
122 130
Sales / Employee (USD)
153 213
Free-Float
49.13 %
Free-Float capitalization (GBX)
17 929 337
Free-Float capitalization (USD)
22 492 354
Average Daily Capital Traded
91.74%
Highs and lows
1 week
18.50
21.00
1 month
18.5024.00
Current year
17.7624.00
1 year
15.1924.00
3 years
15.1972.60
5 years
5.5572.60
10 years
5.55155.00
Indicators
Moving average 5 days
19.05
Moving average 20 days
20.64
Moving average 50 days
20.50
Moving average 100 days
20.01
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+9.83%
Price spread / (MMA50)
+9.12%
Price spread / (MMA100)
+6.52%
STIM
RSI 9 days
36.66
RSI 14 days
40.11
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -3.64% | +2.85% | +4.97% | 37.49M | ||
| +3.46% | +1.20% | +79.29% | +219.36% | 2,185B | ||
| +1.04% | -0.26% | +31.53% | +57.26% | 627B | ||
| +3.19% | -4.91% | +14.50% | +108.43% | 592B | ||
| +3.04% | -4.32% | +2.16% | +84.51% | 243B | ||
| +1.77% | +0.81% | +4.96% | +9.53% | 163B | ||
| +1.28% | -3.07% | -38.51% | +0.82% | 132B | ||
| +2.11% | -0.12% | +34.40% | +88.31% | 127B | ||
| +3.78% | -0.25% | +35.34% | - | 105B | ||
| +1.60% | -1.16% | +0.54% | +9.45% | 99B | ||
| -0.23% | -2.59% | +22.40% | +92.87% | 87.98B | ||
| +1.41% | +6.24% | +12.26% | +53.89% | 65.93B | ||
| +2.76% | -1.59% | +13.60% | +73.36% | 59.33B | ||
| +2.12% | -2.39% | +1.31% | +19.82% | 49.37B | ||
| +0.32% | -4.83% | -16.84% | -5.76% | 43.99B | ||
| +2.59% | -3.78% | -17.77% | -3.30% | 36.08B | ||
| Average | +0.47% | -1.52% | +11.38% | +54.23% | ||
| Weighted average by Cap. | +0.13% | -0.49% | +45.13% | +139.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
605af2e36cb52bc69187231c946bd6f.HijL0XcyEb-UwJwqhBD_jhzJorq1FFw9gDxbMM1pLDw.KhGpqB1iQtr-hLFI9Hq3tnmT6teBcD5p8nURUf4gQFlvZ4ycOVFj1KKZ0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:11:28 am | 18.6 | 20,013 | 785,037 |
| 11:11:11 am | 18.8 | 15,000 | 765,024 |
| 11:11:11 am | 19 | 4,170 | 750,024 |
| 11:10:39 am | 19.15 | 258,447 | 745,854 |
| 11:03:31 am | 19 | 120,000 | 487,407 |
| 11:02:45 am | 19 | 10,000 | 367,407 |
| 10:38:39 am | 19.08 | 2,909 | 357,407 |
| 10:36:58 am | 19 | 26,337 | 354,498 |
| 10:23:25 am | 19 | 75,830 | 328,161 |
Monthly variations
Annual change
| 2024 | +2.85% | ||
| 2023 | -57.90% | ||
| 2022 | +110.68% | ||
| 2021 | +100.00% | ||
| 2020 | -23.70% | ||
| 2019 | -64.75% | ||
| 2018 | +45.90% | ||
| 2017 | -41.67% | ||
| 2016 | -21.74% | ||
| 2015 | -60.55% | ||
| 2014 | +1.75% | ||
| 2013 | +62.78% | ||
| 2012 | +70.87% | ||
| 2011 | -50.00% | ||
| 2010 | +24.10% | ||
| 2009 | +88.64% |
- Stock Market
- Equities
- NANO Stock
- Quotes Nanoco Group plc
