Quotes Nanobiotix

Equities

NANO

FR0011341205

Biotechnology & Medical Research

Market Closed - Euronext Paris Other stock markets 11:35:13 2024-05-07 am EDT			5-day change	1st Jan Change
6.215 ^EUR	+2.98%		+14.14%	-6.40%

Apr. 25	Transcript : Nanobiotix S.A., Q4 2023 Earnings Call, Apr 25, 2024
Apr. 24	Nanobiotix S.A. Reports Earnings Results for the Full Year Ended December 31, 2023	CI

Quotes 5-day view

Real-time Euronext Paris

Nanobiotix(NANO) : Historical Chart (5-day)

	2024-05-02	2024-05-03	2024-05-06	2024-05-07
Last	5.56 €	5.88 €	6.035 €	6.215 €
Volume	49 210	98 513	51 623	88 720
Change	+2.11%	+5.76%	+2.64%	+2.98%
Opening	5.51	5.59	5.91	6.10
High	5.67	5.93	6.07	6.34
Low	5.45	5.59	5.80	6.03

Performance

1 day	+2.98%
1 week	+14.14%
Current month	+14.14%
1 month	+8.84%
3 months	-7.24%
6 months	+10.59%
Current year	-6.40%
1 year	+45.21%
3 years	-50.87%
5 years	-44.71%
10 years	-55.54%

Volumes

markets

Daily volume

88 720

Estimated daily volume

88 720

Avg. Volume 20 sessions

45 891

Daily volume ratio

1.93

Avg. Volume 20 sessions

285 212.57

Avg. Volume 20 sessions USD

306 369.63

Record volume 1

3 724 851

Record volume 2

3 292 727

Record volume 3

2 866 642

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

285 186 983

Capitalization (USD)

306 342 153

Net sales (EUR)

4 776 000

Net sales (USD)

5 130 284

Number of employees

102

Sales / Employee (EUR)

46 824

Sales / Employee (USD)

50 297

Free-Float

85.72 %

Free-Float capitalization (EUR)

244 580 559

Free-Float capitalization (USD)

262 723 545

Average Daily Capital Traded

0.1%

Highs and lows

1 week

5.45

6.34

1 month

5.07

6.34

Current year

5.07

7.93

1 year

4.23

10.40

3 years

1.61

14.88

5 years

1.61

17.34

10 years

1.61

25.00

Indicators

Moving average 5 days

5.83

Moving average 20 days

5.51

Moving average 50 days

5.71

Moving average 100 days

6.17

Price spread / (MMA5)

-6.24%

Price spread / (MMA20)

-11.38%

Price spread / (MMA50)

-8.19%

Price spread / (MMA100)

-0.72%

STIM

RSI 9 days

70.34

RSI 14 days

62.67

Sector Comparison - Other Biotechnology & Medical Research

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NANOBIOTIX	+2.98%	+14.14%	-6.40%	+45.21%	306M
	MODERNA, INC.	-0.87%	+9.75%	+21.74%	-11.65%	46.81B
	IQVIA HOLDINGS INC.	+0.92%	-1.13%	-0.97%	+21.55%	41.37B
	LONZA GROUP AG	+0.35%	+1.92%	+47.07%	-10.37%	41.29B
	CELLTRION, INC.	+2.86%	+2.86%	-3.52%	+19.26%	28.87B
	ICON PUBLIC LIMITED COMPANY	-0.19%	+5.59%	+11.12%	+65.73%	26.06B
	ALNYLAM PHARMACEUTICALS, INC.	+2.06%	+7.21%	-19.37%	-27.22%	19.13B
	MEDPACE HOLDINGS, INC.	+0.34%	+3.54%	+31.18%	+94.45%	12.39B
	CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	+0.44%	+3.19%	-0.04%	+23.56%	12.08B
	BIO-TECHNE CORPORATION	+1.84%	+22.54%	+0.39%	-6.82%	11.96B
	UNITED THERAPEUTICS CORPORATION	+2.19%	+13.61%	+21.07%	+24.33%	11.56B
	QIAGEN N.V.	+0.87%	+1.46%	-4.07%	-9.39%	9.45B
	HANGZHOU TIGERMED CONSULTING CO., LTD	-0.08%	+4.38%	+12.24%	-29.89%	6.94B
	BACHEM HOLDING AG	+1.42%	+2.37%	+26.23%	-21.86%	6.7B
	REVOLUTION MEDICINES, INC.	-0.44%	+4.29%	+35.56%	+59.74%	6.66B
	BLUEPRINT MEDICINES CORPORATION	+2.16%	+18.84%	+17.68%	+93.05%	6.65B
Average	+1.05%	+7.16%	+11.87%	+20.60%
Weighted average by Cap.	+0.75%	+5.40%	+13.70%	+13.56%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

34126bbb6c95fd1f99ac.sxOgCGoP5aIqXxCC3xhwGV4w25ewmUfXDw1FH26lWtM.5l_yUD9akegfE1a1sC0aKgtJl_bV6yS2TmoJVgPqDKnaeudFIjnI42gUcw

Date	Price	Volume	Daily volume
11:35:13 am	6.215	54	88,720
11:35:13 am	6.215	104	88,666
11:35:13 am	6.215	104	88,562
11:35:13 am	6.215	182	88,458
11:35:13 am	6.215	10	88,276
11:35:13 am	6.215	164	88,266
11:35:13 am	6.215	34	88,102
11:35:13 am	6.215	65	88,068
11:35:13 am	6.215	4	88,003
11:35:13 am	6.215	80	87,999