NANO MRNA CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 180 JPY | -1.10% |
|
-0.55% | -5.26% |
| 2023 | NANO MRNA, Kao Tie Up to Develop mRNA Therapies for Allergic Diseases | MT |
| 2023 | NANO MRNA Co., Ltd. and Kao Corporation Agree a Comprehensive Collaborative Research for mRNA Drug Discovery | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 179 ¥ | 179 ¥ | 182 ¥ | 180 ¥ |
| Volume | 429 200 | 185 000 | 145 900 | 144 800 |
| Change | -1.10% | 0.00% | +1.68% | -1.10% |
| Opening | 179.00 | 179.00 | 182.00 | 181.00 |
| High | 183.00 | 182.00 | 182.00 | 185.00 |
| Low | 179.00 | 178.00 | 180.00 | 180.00 |
Performance
| 1 day | -1.10% | ||
| 1 week | -0.55% | ||
| Current month | -0.55% | ||
| 1 month | -8.63% | ||
| 3 months | -0.55% | ||
| 6 months | -4.26% | ||
| Current year | -5.26% | ||
| 1 year | -15.09% | ||
| 3 years | -36.40% | ||
| 5 years | -58.33% | ||
| 10 years | -83.00% |
Volumes
marketsDaily volume
144 800
Estimated daily volume
2 758 891
Avg. Volume 20 sessions
240 742
Daily volume ratio
11.46
Avg. Volume 20 sessions JPY
43 333 560.00
Avg. Volume 20 sessions USD
278 461.46
Record volume 1
58 382 800
Record volume 2
40 006 600
Record volume 3
24 083 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 904 322 596
Capitalization (USD)
82 923 177
Net sales (JPY)
202 000 000
Net sales (USD)
1 298 052
Number of employees
17
Sales / Employee (JPY)
11 882 353
Sales / Employee (USD)
76 356
Free-Float
93.47 %
Free-Float capitalization (JPY)
12 063 765 438
Free-Float capitalization (USD)
77 521 757
Average Daily Capital Traded
0.34%
Highs and lows
1 week
178.00
185.00
1 month
172.00197.00
Current year
169.00229.00
1 year
163.00259.00
3 years
163.00342.00
5 years
163.00752.00
10 years
163.002 156.00
Indicators
Moving average 5 days
179.40
Moving average 20 days
182.00
Moving average 50 days
182.90
Moving average 100 days
185.05
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
+2.81%
STIM
RSI 9 days
52.33
RSI 14 days
50.29
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | -0.55% | -5.26% | -15.09% | 82.92M | ||
| +2.09% | +6.62% | +2.93% | +20.32% | 106B | ||
| +0.27% | +4.79% | +7.02% | +0.85% | 23.47B | ||
| -0.83% | +1.47% | -14.60% | -16.88% | 21.9B | ||
| -0.45% | +2.38% | -7.05% | -26.66% | 18.77B | ||
| -2.06% | +2.38% | -38.55% | -32.74% | 17.85B | ||
| +2.42% | +6.82% | -8.83% | -34.17% | 16.78B | ||
| -2.91% | +1.08% | +5.51% | +42.73% | 14.41B | ||
| -2.54% | +4.67% | +37.49% | +1.21% | 12.86B | ||
| +0.38% | +0.41% | +329.39% | +249.56% | 8.78B | ||
| -0.59% | +4.53% | -24.02% | -31.75% | 8.37B | ||
| -1.51% | -3.26% | +6.34% | +41.80% | 7.77B | ||
| -2.08% | +2.77% | -52.30% | -70.24% | 7.67B | ||
| -0.47% | -1.52% | -0.80% | +29.38% | 7.67B | ||
| -1.08% | +10.31% | +6.35% | +29.94% | 7.34B | ||
| -0.02% | +6.44% | -21.82% | +65.49% | 6.84B | ||
| Average | -0.66% | +3.50% | +13.86% | +15.86% | ||
| Weighted average by Cap. | +0.31% | +3.84% | +6.90% | +11.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.26% | ||
| 2023 | +9.83% | ||
| 2022 | -35.45% | ||
| 2021 | -15.19% | ||
| 2020 | +13.26% | ||
| 2019 | -14.42% | ||
| 2018 | -49.46% | ||
| 2017 | -27.45% | ||
| 2016 | -15.01% | ||
| 2015 | -29.08% | ||
| 2014 | -35.51% | ||
| 2013 | +124.22% | ||
| 2012 | +308.49% | ||
| 2011 | +96.61% | ||
| 2010 | -57.24% | ||
| 2009 | +153.63% | ||
| 2008 | -60.97% |
- Stock Market
- Equities
- 4571 Stock
- Quotes NANO MRNA Co.,Ltd.