NANO LABS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4727 USD | -3.23% |
|
-12.87% | -73.89% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 0.4864 $ | 0.4999 $ | 0.4885 $ | 0.4727 $ |
| Volume | 172 360 | 89 577 | 69 853 | 84 746 |
| Change | -2.74% | +2.78% | -2.28% | -3.23% |
| Opening | 0.49 | 0.49 | 0.52 | 0.45 |
| High | 0.55 | 0.50 | 0.52 | 0.49 |
| Low | 0.49 | 0.48 | 0.47 | 0.45 |
Performance
| 1 day | -3.23% | ||
| Current month | -77.70% | ||
| 6 months | -71.18% | ||
| Current year | -73.89% | ||
| 1 year | -78.01% |
Volumes
marketsDaily volume
84 746
Estimated daily volume
84 746
Avg. Volume 20 sessions
185 519
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
87 694.83
Record volume 1
24 848 170
Record volume 2
4 532 543
Record volume 3
3 932 664
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
33 173 737
Net sales ()
78
Number of employees
157
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
65.19 %
Free-Float capitalization (USD)
21 729 186
Average Daily Capital Traded
0.26%
Highs and lows
Current year
0.45
2.20
1 year
0.452.95
3 years
0.4513.95
5 years
0.4513.95
10 years
0.4513.95
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.56
Moving average 50 days
0.86
Moving average 100 days
1.24
Price spread / (MMA5)
+3.55%
Price spread / (MMA20)
+18.98%
Price spread / (MMA50)
+82.08%
Price spread / (MMA100)
+163.11%
STIM
RSI 9 days
35.25
RSI 14 days
36.96
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.23% | -12.87% | -73.89% | -78.01% | 33.17M | ||
| +2.83% | -1.17% | +25.12% | +69.11% | 62.5B | ||
| -1.41% | -0.84% | -18.71% | -13.06% | 14.66B | ||
| +0.84% | -1.48% | +15.67% | +38.75% | 11.25B | ||
| +0.97% | +4.10% | +35.26% | +18.39% | 9.63B | ||
| +3.29% | -1.82% | +7.10% | +3.57% | 8.88B | ||
| +1.03% | +0.52% | -7.19% | +19.79% | 8.42B | ||
| +7.04% | +4.04% | +51.22% | +63.81% | 8.84B | ||
| +1.33% | +1.52% | -9.03% | +5.74% | 7.89B | ||
| +1.03% | +1.80% | -17.08% | -41.51% | 6.51B | ||
| +4.41% | +1.93% | +32.27% | +21.71% | 6.65B | ||
| -0.08% | +0.13% | +37.77% | +44.11% | 6.14B | ||
| +7.90% | +5.02% | -9.77% | +10.18% | 6.51B | ||
| -3.03% | -4.38% | -3.30% | -25.86% | 5.67B | ||
| -0.21% | -1.46% | -5.80% | +19.54% | 5.6B | ||
| -3.72% | +2.48% | +26.99% | +12.62% | 5.25B | ||
| Average | +1.19% | +0.47% | +5.42% | +10.55% | ||
| Weighted average by Cap. | +1.92% | -0.63% | +14.65% | +33.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71680a37dd10682d79b6.EwG0q34W10Qfn7mwQvu0rd3mTg8t3TvrCYicHVFc-Y4.Z07-yChivw9Q2N6HGpD_4oiuFFkepQKMU8fzXDhxz7tCVOKZFjuZcEqp6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:42:14 pm | 0.4727 | 523 | 72,157 |
| 02:53:03 pm | 0.4727 | 100 | 71,634 |
| 02:53:03 pm | 0.4727 | 100 | 71,534 |
| 02:37:41 pm | 0.4728 | 938 | 71,434 |
| 02:20:01 pm | 0.4728 | 200 | 70,496 |
| 02:01:36 pm | 0.4721 | 100 | 70,296 |
| 02:01:36 pm | 0.4721 | 120 | 70,196 |
| 01:52:50 pm | 0.4735 | 100 | 70,076 |
| 01:49:36 pm | 0.472 | 100 | 69,976 |
| 01:47:31 pm | 0.4728 | 170 | 69,876 |
Monthly variations
Annual change
| 2024 | +17.12% | ||
| 2023 | +57.40% | ||
| 2022 | -90.46% |
- Stock Market
- Equities
- NA Stock
- NA Stock
- Quotes Nano Labs Ltd
