NANO DIMENSION LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.555 USD | +8.72% |
|
+1.19% | +6.25% |
| Apr. 16 | Nano Dimension Ltd. Announces Board Changes | CI |
| Mar. 21 | Earnings Flash (NNDM) NANO DIMENSION Posts Q4 Revenue $14.5M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 2.38 $ | 2.37 $ | 2.4 $ | 2.35 $ | 2.555 $ |
| Volume | 1 882 121 | 781 729 | 908 434 | 708 912 | 1 686 656 |
| Change | -5.56% | -0.42% | +1.27% | -2.08% | +8.72% |
| Opening | 2.50 | 2.38 | 2.38 | 2.40 | 2.35 |
| High | 2.54 | 2.41 | 2.42 | 2.44 | 2.57 |
| Low | 2.37 | 2.37 | 2.34 | 2.34 | 2.35 |
Performance
| 1 day | -2.08% | ||
| 1 week | -6.37% | ||
| Current month | -2.49% | ||
| 1 month | -9.96% | ||
| 3 months | -9.96% | ||
| 6 months | -5.24% | ||
| Current year | -2.08% | ||
| 1 year | -6.75% | ||
| 3 years | -60.24% | ||
| 5 years | -65.59% |
Volumes
marketsDaily volume
708 912
Estimated daily volume
708 912
Avg. Volume 20 sessions
826 601
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
1 942 512.35
Record volume 1
331 855 200
Record volume 2
147 139 200
Record volume 3
119 118 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
520 215 819
Net sales (USD)
0
Number of employees
519
Sales / Employee (USD)
0
Free-Float
98.99 %
Free-Float capitalization (USD)
514 961 637
Average Daily Capital Traded
0.37%
Highs and lows
1 week
2.34
2.54
1 month
2.342.64
Current year
2.063.01
1 year
2.063.35
3 years
2.069.30
5 years
0.5117.89
10 years
0.5199.90
Indicators
Moving average 5 days
2.40
Moving average 20 days
2.46
Moving average 50 days
2.66
Moving average 100 days
2.55
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
+13.18%
Price spread / (MMA100)
+8.56%
STIM
RSI 9 days
39.16
RSI 14 days
39.90
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | -6.37% | -2.08% | -6.75% | 520M | ||
| +1.00% | -0.60% | +14.07% | +7.01% | 109B | ||
| +0.29% | +3.24% | +1.32% | +4.52% | 30.23B | ||
| -0.23% | +0.46% | +12.31% | +8.15% | 22.34B | ||
| +0.22% | +2.12% | -11.83% | -4.26% | 18.66B | ||
| -0.72% | -2.66% | -9.28% | +0.95% | 16.99B | ||
| -0.22% | +2.01% | +15.54% | +18.65% | 16.24B | ||
| -0.17% | +2.72% | -5.91% | +21.39% | 12.07B | ||
| -0.52% | +1.42% | +1.42% | -5.83% | 10.99B | ||
| -2.38% | -13.48% | -15.91% | +11.90% | 8.36B | ||
| -0.65% | +0.33% | +0.26% | +10.66% | 8.31B | ||
| +5.91% | +5.84% | +10.06% | +27.04% | 7.81B | ||
| -0.60% | +2.31% | +8.68% | +34.46% | 6.49B | ||
| -0.70% | +5.67% | +12.70% | +5.48% | 6.38B | ||
| +0.41% | +3.82% | -4.00% | +0.76% | 6.37B | ||
| +0.05% | +2.94% | +17.51% | +45.73% | 6.27B | ||
| Average | -0.02% | +0.84% | +2.80% | +11.24% | ||
| Weighted average by Cap. | +0.38% | +1.29% | +6.40% | +8.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e4.IuQzUt4Gz7odwsczvQKk_4iF1W5XWPV2TmgLi5Un2HU.aJADA5NfpN8oiLdW3nfhyOXrvlg5H6E-Hg9_0a1U6DoWqHIrpmSr60mJoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.35 | 11,045 | 663,560 |
| 03:59:58 pm | 2.355 | 200 | 652,515 |
| 03:59:53 pm | 2.355 | 200 | 652,315 |
| 03:59:52 pm | 2.35 | 148 | 652,115 |
| 03:59:52 pm | 2.35 | 100 | 651,967 |
| 03:59:52 pm | 2.35 | 231 | 651,867 |
| 03:59:52 pm | 2.35 | 279 | 651,636 |
| 03:59:52 pm | 2.35 | 100 | 651,357 |
| 03:59:51 pm | 2.355 | 200 | 651,257 |
| 03:59:51 pm | 2.355 | 100 | 651,057 |
Monthly variations
Annual change
| 2024 | -2.08% | ||
| 2023 | +4.35% | ||
| 2022 | -39.47% | ||
| 2021 | -58.24% | ||
| 2020 | +259.68% | ||
| 2019 | -77.21% | ||
| 2018 | -63.84% | ||
| 2017 | -48.40% | ||
| 2016 | -32.46% | ||
| 2015 | +8.23% |
- Stock Market
- Equities
- NNDM Stock
- Quotes Nano Dimension Ltd.
