NANKAI ELECTRIC RAILWAY CO., LTD. Quotes Nankai Electric Railway Co., Ltd.
Equities
9044
JP3653000004
Passenger Transportation, Ground & Sea
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,692 JPY | +0.67% |
|
-9.01% | -6.04% |
| May. 01 | Nankai Electric Railway's Attributable Profit Jumps 64% in Fiscal 2024 | MT |
| Apr. 30 | Nankai Electric Railway Co., Ltd. Provides Dividend Guidance for the Fiscal Year Ending March 31, 2025 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | Today | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 2747.5 ¥ | 2715 ¥ | 2674 ¥ | 2692 ¥ | 2,692 ¥ |
| Volume | 1 493 800 | 942 200 | 744 400 | 448 900 | 448 900 |
| Change | +∞% | -1.18% | -1.51% | +0.67% | +0.67% |
| Opening | 2,958.00 | 2,750.00 | 2,725.00 | 2,693.00 | 2,693 |
| High | 2,966.00 | 2,783.50 | 2,738.50 | 2,711.50 | 2,712 |
| Low | 2,698.00 | 2,704.00 | 2,674.00 | 2,676.00 | 2,676 |
Performance
| 1 day | +0.67% | ||
| 1 week | -2.02% | ||
| Current month | -2.02% | ||
| 1 month | -12.31% | ||
| 3 months | -9.60% | ||
| 6 months | -8.85% | ||
| Current year | -6.04% | ||
| 1 year | -16.27% | ||
| 3 years | +14.16% | ||
| 5 years | -7.43% | ||
| 10 years | +36.30% |
Volumes
marketsDaily volume
448 900
Estimated daily volume
448 900
Avg. Volume 20 sessions
437 542
Daily volume ratio
1.03
Avg. Volume 20 sessions JPY
1 177 863 064.00
Avg. Volume 20 sessions USD
7 620 774.02
Record volume 1
3 711 800
Record volume 2
3 348 600
Record volume 3
2 446 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
303 937 263 988
Capitalization (USD)
1 966 474 098
Net sales (JPY)
241 594 000 000
Net sales (USD)
1 563 113 180
Number of employees
8 905
Sales / Employee (JPY)
27 130 152
Sales / Employee (USD)
175 532
Free-Float
96.38 %
Free-Float capitalization (JPY)
293 380 045 081
Free-Float capitalization (USD)
1 898 168 892
Average Daily Capital Traded
0.39%
Highs and lows
1 week
2 674.00
2 783.50
1 month
2 674.003 116.00
Current year
2 674.003 234.00
1 year
2 674.003 400.00
3 years
2 024.003 400.00
5 years
1 914.003 400.00
10 years
1 914.003 620.00
Indicators
Moving average 5 days
2 807.60
Moving average 20 days
2 989.68
Moving average 50 days
3 033.73
Moving average 100 days
2 960.69
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
+11.06%
Price spread / (MMA50)
+12.69%
Price spread / (MMA100)
+9.98%
STIM
RSI 9 days
17.89
RSI 14 days
24.60
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -2.02% | -6.04% | -16.27% | 1.97B | ||
| -2.38% | -2.32% | -1.42% | +4.40% | 23.13B | ||
| -1.00% | +6.05% | +7.97% | +5.12% | 10.15B | ||
| -2.81% | -4.36% | +11.94% | +58.18% | 9.8B | ||
| +0.67% | +0.27% | +8.86% | -3.87% | 7.24B | ||
| -0.54% | -1.26% | -9.07% | -5.84% | 6.41B | ||
| +0.27% | +0.29% | -11.31% | +17.03% | 6.22B | ||
| -0.18% | -2.76% | -11.83% | -16.20% | 4.88B | ||
| +0.72% | +0.12% | +25.80% | +55.33% | 4.78B | ||
| +0.42% | +0.39% | -17.15% | -12.39% | 4.12B | ||
| +1.61% | -5.12% | -21.50% | -15.50% | 3.93B | ||
| +0.91% | +0.13% | -12.86% | -24.60% | 3.04B | ||
| -0.22% | -0.56% | -9.59% | -8.09% | 2.62B | ||
| -0.71% | -2.27% | -12.45% | -14.29% | 2.26B | ||
| +0.77% | -0.52% | -3.10% | -6.90% | 2.22B | ||
| -0.78% | -1.59% | -9.50% | -7.92% | 1.59B | ||
| Average | -0.16% | -1.17% | -4.45% | +0.51% | ||
| Weighted average by Cap. | -0.81% | +0.03% | -1.22% | +6.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64b47524be9ba5cd3260f4.dZEoMLWiuc4_NBwUKngLYKsHqrAEckGbXrrkKBPHyDc.B8tAXIGV77R4Q1FuHy5FJeE_0uFVAQbDB4KrGWGxgwQX60xl8OCBr1oEdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,692 | 69,100 | 448,900 |
| 01:59:59 am | 2,692 | 200 | 379,800 |
| 01:59:59 am | 2,692 | 200 | 379,600 |
| 01:59:59 am | 2,692 | 200 | 379,400 |
| 01:59:59 am | 2,693 | 900 | 379,200 |
| 01:59:59 am | 2,694 | 400 | 378,300 |
| 01:59:59 am | 2,694 | 200 | 377,900 |
| 01:59:58 am | 2,695 | 800 | 377,700 |
| 01:59:58 am | 2,696 | 3,400 | 376,900 |
| 01:59:55 am | 2,696 | 200 | 373,500 |
Monthly variations
Annual change
| 2024 | -6.67% | ||
| 2023 | +0.49% | ||
| 2022 | +31.08% | ||
| 2021 | -16.92% | ||
| 2020 | -11.73% | ||
| 2019 | +2.13% | ||
| 2018 | +4.01% | ||
| 2017 | -5.83% | ||
| 2016 | -17.29% | ||
| 2015 | +54.53% | ||
| 2014 | +25.07% | ||
| 2013 | -5.36% | ||
| 2012 | +15.98% | ||
| 2011 | +3.05% | ||
| 2010 | -10.87% | ||
| 2009 | -15.21% | ||
| 2008 | +42.30% | ||
| 2007 | -25.61% | ||
| 2006 | -11.64% | ||
| 2005 | +53.64% | ||
| 2004 | +17.51% | ||
| 2003 | +12.23% | ||
| 2002 | -33.24% | ||
| 2001 | -7.30% | ||
| 2000 | -11.90% | ||
| 1999 | -26.19% | ||
| 1998 | -0.18% | ||
| 1997 | -8.80% | ||
| 1996 | -6.25% | ||
| 1995 | -7.16% | ||
| 1994 | -3.33% | ||
| 1993 | -6.02% | ||
| 1992 | -12.91% |
- Stock Market
- Equities
- 9044 Stock
- Quotes Nankai Electric Railway Co., Ltd.