NANJING XINLIAN ELECTRONICS CO., LTD Quotes Nanjing Xinlian Electronics Co., Ltd
Equities
002546
CNE100000ZY2
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.68 CNY | -0.27% |
|
-1.60% | -26.40% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 3.83 ¥ | 3.85 ¥ | 3.78 ¥ | 3.69 ¥ | 3.68 ¥ |
| Volume | 23 102 360 | 18 045 300 | 17 581 200 | 13 936 060 | 9 997 800 |
| Change | +2.41% | +0.52% | -1.82% | -2.38% | -0.27% |
| Opening | 3.72 | 3.79 | 3.85 | 3.80 | 3.67 |
| High | 3.83 | 3.90 | 3.91 | 3.84 | 3.73 |
| Low | 3.68 | 3.77 | 3.77 | 3.67 | 3.65 |
Performance
| 1 day | -0.27% | ||
| 1 week | -1.60% | ||
| 1 month | -4.17% | ||
| 3 months | -11.11% | ||
| 6 months | -27.42% | ||
| Current year | -26.40% | ||
| 1 year | -36.77% | ||
| 3 years | -1.60% | ||
| 5 years | -20.00% | ||
| 10 years | -11.63% |
Volumes
marketsDaily volume
9 997 800
Avg. Volume 20 sessions
20 882 111
Avg. Volume 20 sessions CNY
76 846 168.48
Avg. Volume 20 sessions USD
10 606 385.02
Record volume 1
241 921 000
Record volume 2
228 357 500
Record volume 3
214 346 500
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
3 070 645 974
Capitalization (USD)
423 813 628
Net sales (CNY)
618 497 490
Net sales (USD)
85 365 642
Number of employees
706
Sales / Employee (CNY)
876 059
Sales / Employee (USD)
120 915
Free-Float
54.15 %
Free-Float capitalization (CNY)
1 662 892 644
Free-Float capitalization (USD)
229 514 106
Average Daily Capital Traded
2.5%
Highs and lows
1 week
3.65
3.91
1 month
3.634.29
Current year
3.025.33
1 year
3.026.76
3 years
3.027.70
5 years
3.027.70
10 years
3.0216.31
Indicators
Moving average 5 days
3.77
Moving average 20 days
3.83
Moving average 50 days
3.96
Moving average 100 days
4.15
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
+7.61%
Price spread / (MMA100)
+12.77%
STIM
RSI 9 days
38.85
RSI 14 days
41.54
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -1.60% | -26.40% | -36.77% | 424M | ||
| -2.08% | +2.97% | +65.71% | +169.18% | 6.62B | ||
| -2.56% | +1.24% | +33.80% | +30.14% | 3.71B | ||
| +1.18% | -0.35% | -7.75% | -14.62% | 3.27B | ||
| +0.30% | -0.71% | -14.05% | -33.36% | 2.05B | ||
| -0.44% | +0.88% | +7.04% | -12.76% | 1.93B | ||
| -1.71% | -11.88% | -27.81% | -27.63% | 1.92B | ||
| -0.88% | -1.54% | +7.76% | -20.86% | 1.04B | ||
| +0.17% | +12.08% | -13.67% | -11.22% | 963M | ||
| -1.63% | -2.04% | +84.18% | +129.94% | 935M | ||
| +2.52% | +8.35% | -16.57% | -27.14% | 804M | ||
| -.--% | +6.13% | -29.75% | -45.43% | 788M | ||
| +1.23% | +0.92% | +6.44% | -1.12% | 756M | ||
| +1.18% | -5.42% | +3.39% | -18.36% | 711M | ||
| +2.47% | +4.14% | -32.15% | -24.07% | 638M | ||
| -1.42% | -3.60% | +10.13% | -23.60% | 613M | ||
| Average | -0.12% | -0.75% | +3.14% | +2.02% | ||
| Weighted average by Cap. | -0.77% | -1.56% | +17.86% | +37.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.40% | ||
| 2023 | +37.36% | ||
| 2022 | -13.33% | ||
| 2021 | +0.72% | ||
| 2020 | +0.48% | ||
| 2019 | +10.08% | ||
| 2018 | -25.93% | ||
| 2017 | -43.88% | ||
| 2016 | -22.27% | ||
| 2015 | +152.08% | ||
| 2014 | +18.54% | ||
| 2013 | +5.06% | ||
| 2012 | -13.33% | ||
| 2011 | -22.37% |
- Stock Market
- Equities
- 002546 Stock
- Quotes Nanjing Xinlian Electronics Co., Ltd
