NANJING VISHEE MEDICAL TECHNOLOGY CO., LTD Quotes Nanjing Vishee Medical Technology Co., Ltd
Equities
688580
CNE1000041Q0
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.36 CNY | -0.36% |
|
-8.59% | -30.61% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 46.87 ¥ | 45.09 ¥ | 45.48 ¥ | 44.52 ¥ | 44.36 ¥ |
| Volume | 717 170 | 681 284 | 338 603 | 325 276 | 383 217 |
| Change | -3.42% | -3.80% | +0.86% | -2.11% | -0.36% |
| Opening | 48.53 | 46.77 | 44.91 | 45.41 | 44.68 |
| High | 48.53 | 46.77 | 46.10 | 45.69 | 45.07 |
| Low | 46.75 | 44.80 | 44.90 | 44.44 | 44.21 |
Performance
| 1 day | -0.36% | ||
| 1 week | -8.59% | ||
| Current month | -3.33% | ||
| 1 month | +1.02% | ||
| 3 months | -12.26% | ||
| 6 months | -34.09% | ||
| Current year | -30.61% | ||
| 1 year | -36.57% | ||
| 3 years | -66.57% |
Volumes
marketsDaily volume
383 217
Avg. Volume 20 sessions
731 233
Avg. Volume 20 sessions CNY
32 437 495.88
Avg. Volume 20 sessions USD
4 488 733.12
Record volume 1
11 098 550
Record volume 2
5 240 617
Record volume 3
3 718 843
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 024 851 295
Capitalization (USD)
418 581 947
Net sales (CNY)
462 223 100
Net sales (USD)
63 962 895
Number of employees
686
Sales / Employee (CNY)
673 795
Sales / Employee (USD)
93 240
Free-Float
31.46 %
Free-Float capitalization (CNY)
958 728 984
Free-Float capitalization (USD)
132 669 876
Average Daily Capital Traded
1.07%
Highs and lows
1 week
44.21
46.77
1 month
42.1049.00
Current year
36.6663.96
1 year
36.6682.00
3 years
36.66180.99
5 years
36.66237.00
10 years
36.66237.00
Indicators
Moving average 5 days
45.26
Moving average 20 days
45.42
Moving average 50 days
49.04
Moving average 100 days
52.05
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+10.55%
Price spread / (MMA100)
+17.34%
STIM
RSI 9 days
39.40
RSI 14 days
41.47
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -8.59% | -30.61% | -36.57% | 419M | ||
| -0.31% | +3.33% | +12.50% | +14.89% | 228B | ||
| +0.56% | +5.37% | +14.52% | +17.75% | 196B | ||
| -0.74% | +2.85% | +17.51% | +29.29% | 141B | ||
| +0.13% | +0.61% | +28.96% | +38.65% | 110B | ||
| +1.57% | +3.51% | +3.27% | +1.42% | 65.88B | ||
| -0.07% | +3.06% | +18.16% | +1.62% | 54.3B | ||
| +0.55% | +3.01% | +7.63% | +0.70% | 52.39B | ||
| +0.12% | +6.28% | +10.95% | +22.15% | 45.22B | ||
| -0.79% | -1.78% | +5.10% | +4.47% | 37.12B | ||
| -0.32% | +1.42% | +27.85% | -3.85% | 32.32B | ||
| +0.63% | +3.42% | +24.63% | +38.31% | 26.28B | ||
| -0.35% | +7.16% | +9.50% | +35.43% | 21.39B | ||
| +1.77% | +10.51% | +23.96% | +18.17% | 18.66B | ||
| -0.48% | +2.79% | -17.80% | -43.31% | 18.23B | ||
| +0.12% | -1.06% | +4.90% | -7.86% | 17.49B | ||
| Average | +0.08% | +2.70% | +10.06% | +8.20% | ||
| Weighted average by Cap. | -0.00% | +3.31% | +14.63% | +16.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.61% | ||
| 2023 | +20.17% | ||
| 2022 | -51.10% | ||
| 2021 | +7.08% | ||
| 2020 | -43.86% |
- Stock Market
- Equities
- 688580 Stock
- Quotes Nanjing Vishee Medical Technology Co., Ltd
