NANJING VAZYME BIOTECH CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.63 CNY | -1.20% |
|
-12.94% | -23.08% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 25.7 ¥ | 25.48 ¥ | 25.41 ¥ | 24.93 ¥ | 24.63 ¥ |
| Volume | 4 803 705 | 2 872 632 | 1 408 693 | 1 656 594 | 1 781 681 |
| Change | -9.16% | -0.86% | -0.27% | -1.89% | -1.20% |
| Opening | 27.73 | 25.72 | 25.40 | 25.29 | 24.89 |
| High | 28.00 | 26.31 | 25.54 | 25.58 | 24.89 |
| Low | 25.50 | 25.41 | 25.06 | 24.80 | 24.21 |
Performance
| 1 day | -1.20% | ||
| 1 week | -12.94% | ||
| Current month | -11.91% | ||
| 1 month | -1.08% | ||
| 3 months | -2.88% | ||
| 6 months | -30.78% | ||
| Current year | -23.08% | ||
| 1 year | -27.60% |
Volumes
marketsDaily volume
1 781 681
Avg. Volume 20 sessions
2 633 145
Avg. Volume 20 sessions CNY
64 854 361.35
Avg. Volume 20 sessions USD
8 979 021.47
Record volume 1
23 483 240
Record volume 2
14 049 930
Record volume 3
12 599 720
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
9 779 403 896
Capitalization (USD)
1 353 948 690
Net sales (CNY)
1 285 988 240
Net sales (USD)
178 043 786
Number of employees
2 904
Sales / Employee (CNY)
442 833
Sales / Employee (USD)
61 310
Free-Float
20.8 %
Free-Float capitalization (CNY)
2 065 255 054
Free-Float capitalization (USD)
285 932 497
Average Daily Capital Traded
0.66%
Highs and lows
1 week
24.21
28.00
1 month
22.8929.15
Current year
17.5832.40
1 year
17.5841.49
3 years
17.58130.50
5 years
17.58130.50
10 years
17.58130.50
Indicators
Moving average 5 days
25.23
Moving average 20 days
26.18
Moving average 50 days
25.31
Moving average 100 days
26.44
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+6.29%
Price spread / (MMA50)
+2.76%
Price spread / (MMA100)
+7.35%
STIM
RSI 9 days
34.95
RSI 14 days
42.08
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -12.94% | -23.08% | -27.60% | 1.35B | ||
| -0.15% | +1.32% | +32.09% | +75.84% | 693B | ||
| -1.05% | +2.28% | +29.39% | +57.10% | 584B | ||
| +0.23% | +3.16% | -1.34% | -2.42% | 372B | ||
| +0.24% | +0.87% | +20.34% | +15.08% | 332B | ||
| +1.26% | +3.53% | +7.39% | +16.02% | 294B | ||
| -0.46% | -2.10% | +14.25% | +1.10% | 239B | ||
| +0.98% | +5.33% | -3.03% | -16.34% | 211B | ||
| +0.81% | +1.14% | +10.02% | +2.54% | 210B | ||
| -0.71% | +0.75% | +8.49% | +39.35% | 168B | ||
| -0.97% | +2.25% | -0.52% | -21.49% | 162B | ||
| -1.19% | -5.47% | -0.66% | -10.70% | 121B | ||
| -0.48% | -1.36% | +22.40% | +24.67% | 91.97B | ||
| -0.23% | -2.07% | -14.23% | -33.01% | 89.25B | ||
| -0.21% | +2.67% | -16.41% | -13.41% | 84.36B | ||
| +0.89% | +2.71% | +42.85% | +13.81% | 68.21B | ||
| Average | -0.14% | +0.54% | +8.00% | +7.53% | ||
| Weighted average by Cap. | -0.10% | +1.13% | +15.12% | +24.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.08% | ||
| 2023 | -39.74% | ||
| 2022 | -49.87% | ||
| 2021 | +24.19% |
- Stock Market
- Equities
- 688105 Stock
- Quotes Nanjing Vazyme Biotech Co.,Ltd
