NANJING TANKER CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.94 CNY | -0.51% |
|
-2.23% | +40.71% |
| May. 16 | Bank of China Executive Vice President Steps Down | MT |
| May. 02 | ICBC, CCB Name Deputy Party Secretaries | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 3.98 ¥ | 3.86 ¥ | 3.83 ¥ | 3.96 ¥ | 3.94 ¥ |
| Volume | 77 190 420 | 129 938 900 | 71 250 160 | 104 632 700 | 66 526 590 |
| Change | -1.24% | -3.02% | -0.78% | +3.39% | -0.51% |
| Opening | 4.01 | 3.99 | 3.85 | 3.86 | 3.96 |
| High | 4.03 | 4.09 | 3.87 | 4.00 | 3.96 |
| Low | 3.95 | 3.84 | 3.77 | 3.84 | 3.89 |
Performance
| 1 day | -0.51% | ||
| 1 week | -2.23% | ||
| Current month | +5.63% | ||
| 1 month | -0.51% | ||
| 3 months | +25.88% | ||
| 6 months | +35.40% | ||
| Current year | +40.71% | ||
| 1 year | +27.10% | ||
| 3 years | +75.89% | ||
| 5 years | +28.34% | ||
| 10 years | +447.22% |
Volumes
marketsDaily volume
66 526 590
Avg. Volume 20 sessions
117 308 115
Avg. Volume 20 sessions CNY
462 193 973.10
Avg. Volume 20 sessions USD
63 859 954.68
Record volume 1
741 153 900
Record volume 2
693 413 500
Record volume 3
666 049 400
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
19 024 072 347
Capitalization (USD)
2 628 499 004
Net sales (CNY)
6 196 600 300
Net sales (USD)
856 165 674
Number of employees
2 492
Sales / Employee (CNY)
2 486 597
Sales / Employee (USD)
343 566
Free-Float
71.73 %
Free-Float capitalization (CNY)
13 645 072 287
Free-Float capitalization (USD)
1 885 298 703
Average Daily Capital Traded
2.43%
Highs and lows
1 week
3.77
4.09
1 month
3.644.11
Current year
2.684.11
1 year
2.624.11
3 years
1.706.25
5 years
1.706.25
10 years
0.706.25
Indicators
Moving average 5 days
3.91
Moving average 20 days
3.86
Moving average 50 days
3.57
Moving average 100 days
3.29
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-9.39%
Price spread / (MMA100)
-16.50%
STIM
RSI 9 days
57.51
RSI 14 days
58.60
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -2.23% | +40.71% | +27.10% | 2.63B | ||
| -2.37% | -1.11% | +45.18% | +51.77% | 10.3B | ||
| +2.88% | +8.03% | +44.19% | +95.60% | 6.26B | ||
| +0.73% | +4.29% | +36.48% | +65.93% | 4.23B | ||
| +1.39% | +3.54% | +42.74% | +67.23% | 3.17B | ||
| +0.22% | +3.76% | +18.51% | +93.11% | 2.21B | ||
| +0.79% | +4.01% | +29.56% | +55.95% | 2.03B | ||
| +1.49% | +1.79% | +2.14% | +88.36% | 1.79B | ||
| +0.95% | +3.06% | +2.06% | -4.29% | 1.58B | ||
| +4.29% | +18.95% | +38.03% | +181.34% | 1.42B | ||
| +0.54% | -1.58% | +60.52% | +94.79% | 1.35B | ||
| +6.32% | +7.93% | +22.47% | +36.66% | 1.23B | ||
| +2.97% | +5.98% | +41.37% | +51.19% | 1.11B | ||
| +3.13% | +6.61% | +65.93% | +81.52% | 946M | ||
| +1.43% | +4.85% | +40.05% | +75.03% | 905M | ||
| -1.34% | +2.02% | +13.94% | +20.97% | 900M | ||
| Average | +1.43% | +4.05% | +33.99% | +67.64% | ||
| Weighted average by Cap. | +0.64% | +3.45% | +37.26% | +66.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.71% | ||
| 2023 | -28.93% | ||
| 2022 | +96.02% | ||
| 2021 | -19.92% | ||
| 2020 | -10.68% | ||
| 2019 | +238.55% | ||
| 2014 | -49.08% | ||
| 2013 | +15.60% | ||
| 2012 | -27.69% | ||
| 2011 | -27.78% | ||
| 2010 | -35.29% | ||
| 2009 | +94.56% | ||
| 2008 | -70.78% | ||
| 2007 | +330.80% | ||
| 2006 | +57.27% | ||
| 2005 | -20.23% | ||
| 2004 | -43.01% | ||
| 2003 | +54.40% | ||
| 2002 | -15.68% | ||
| 2001 | -24.79% | ||
| 2000 | +80.49% | ||
| 1999 | -0.50% |
- Stock Market
- Equities
- 601975 Stock
- Quotes Nanjing Tanker Corporation
