NANJING SUNLORD ELECTRONICS CORPORATION LTD. Quotes Nanjing Sunlord Electronics Corporation Ltd.
Equities
300975
CNE100004KK5
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.72 CNY | -6.84% |
|
+0.34% | +41.72% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 12.05 ¥ | 11.87 ¥ | 12.31 ¥ | 12.58 ¥ | 11.72 ¥ |
| Volume | 73 653 470 | 102 156 300 | 107 666 900 | 98 188 740 | 73 469 340 |
| Change | +∞% | -1.49% | +3.71% | +2.19% | -6.84% |
| Opening | 11.98 | 11.76 | 11.50 | 12.04 | 12.58 |
| High | 12.25 | 12.60 | 12.55 | 12.58 | 12.76 |
| Low | 11.71 | 11.71 | 11.01 | 11.73 | 11.67 |
Performance
| 1 day | -6.84% | ||
| 1 week | +0.34% | ||
| Current month | +0.34% | ||
| 1 month | +3.44% | ||
| 3 months | +95.33% | ||
| 6 months | +44.51% | ||
| Current year | +41.72% | ||
| 1 year | +90.88% | ||
| 3 years | -16.41% |
Volumes
marketsDaily volume
73 479 542
Avg. Volume 20 sessions
101 467 438
Avg. Volume 20 sessions CNY
1 189 198 373.36
Avg. Volume 20 sessions USD
164 394 783.13
Record volume 1
153 708 400
Record volume 2
144 024 000
Record volume 3
139 138 100
Capital turnover ratio
0.15
Float rotation
0.36
Basic data
Capitalization (CNY)
8 018 456 814
Capitalization (USD)
1 108 471 470
Net sales (CNY)
5 102 884 087
Net sales (USD)
705 422 696
Number of employees
863
Sales / Employee (CNY)
5 912 960
Sales / Employee (USD)
817 408
Free-Float
40.55 %
Free-Float capitalization (CNY)
3 277 392 433
Free-Float capitalization (USD)
453 066 730
Average Daily Capital Traded
14.83%
Highs and lows
1 week
11.01
12.76
1 month
8.4012.97
Current year
4.8415.26
1 year
4.8415.26
3 years
4.8415.66
5 years
4.8421.67
10 years
4.8421.67
Indicators
Moving average 5 days
12.11
Moving average 20 days
10.97
Moving average 50 days
10.62
Moving average 100 days
9.07
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
-6.40%
Price spread / (MMA50)
-9.39%
Price spread / (MMA100)
-22.61%
STIM
RSI 9 days
51.89
RSI 14 days
52.82
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.84% | +0.34% | +41.72% | +90.88% | 1.11B | ||
| +1.00% | -0.60% | +14.07% | +7.01% | 109B | ||
| +0.27% | +3.12% | +1.20% | +4.39% | 30.23B | ||
| -0.23% | +0.46% | +12.31% | +8.15% | 22.34B | ||
| +0.22% | +2.12% | -11.83% | -4.26% | 18.66B | ||
| -0.72% | -2.66% | -9.28% | +0.95% | 16.99B | ||
| -0.22% | +2.01% | +15.54% | +18.65% | 16.24B | ||
| -0.17% | +2.72% | -5.91% | +21.39% | 12.07B | ||
| -0.49% | +1.49% | +1.49% | -5.77% | 10.99B | ||
| -2.38% | -13.48% | -15.91% | +11.90% | 8.36B | ||
| -0.65% | +0.33% | +0.26% | +10.66% | 8.31B | ||
| +5.91% | +5.84% | +10.06% | +27.04% | 7.81B | ||
| -0.60% | +2.31% | +8.68% | +34.46% | 6.49B | ||
| -0.70% | +5.67% | +12.70% | +5.48% | 6.38B | ||
| +0.41% | +3.82% | -4.00% | +0.76% | 6.37B | ||
| +0.05% | +2.94% | +17.51% | +45.73% | 6.27B | ||
| Average | -0.32% | +1.06% | +5.54% | +17.34% | ||
| Weighted average by Cap. | +0.35% | +1.29% | +6.54% | +8.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.72% | ||
| 2023 | +34.25% | ||
| 2022 | -46.99% | ||
| 2021 | -42.13% |
- Stock Market
- Equities
- 300975 Stock
- Quotes Nanjing Sunlord Electronics Corporation Ltd.
