NANJING SINOLIFE UNITED COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.49 HKD | 0.00% |
|
-7.55% | +113.04% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | Today | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 0.54 $ | 0.55 $ | 0.49 $ | 0.49 $ | 0.49 $ |
| Volume | 42 000 | 2 000 | 132 000 | 90 000 | 90 000 |
| Change | 0.00% | +1.85% | -10.91% | 0.00% | 0.00% |
| Opening | 0.57 | 0.56 | 0.57 | 0.49 | 0.49 |
| High | 0.57 | 0.56 | 0.57 | 0.56 | 0.56 |
| Low | 0.54 | 0.56 | 0.49 | 0.49 | 0.485 |
Performance
| 1 week | -7.55% | ||
| Current month | +1.03% | ||
| 1 month | -9.26% | ||
| 3 months | +75.00% | ||
| 6 months | +68.97% | ||
| Current year | +113.04% | ||
| 1 year | +274.05% | ||
| 3 years | +162.03% | ||
| 5 years | +50.77% | ||
| 10 years | -74.87% |
Volumes
marketsDaily volume
90 000
Estimated daily volume
90 000
Avg. Volume 20 sessions
193 000
Daily volume ratio
0.47
Avg. Volume 20 sessions HKD
94 570.00
Avg. Volume 20 sessions USD
12 113.85
Record volume 1
179 746 000
Record volume 2
71 938 000
Record volume 3
40 601 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
429 899 004
Capitalization (USD)
59 349 707
Net sales (CNY)
563 959 000
Net sales (USD)
77 857 360
Number of employees
343
Sales / Employee (CNY)
1 644 195
Sales / Employee (USD)
226 989
Free-Float
17.12 %
Free-Float capitalization (HKD)
73 616 754
Free-Float capitalization (USD)
10 163 161
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.49
0.57
1 month
0.420.57
Current year
0.230.64
1 year
0.120.64
3 years
0.100.64
5 years
0.100.64
10 years
0.104.33
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.50
Moving average 50 days
0.52
Moving average 100 days
0.41
Price spread / (MMA5)
+7.76%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
+6.08%
Price spread / (MMA100)
-17.20%
STIM
RSI 9 days
64.80
RSI 14 days
59.24
Sector Comparison - Health Food Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.55% | +113.04% | +274.05% | 59.35M | ||
| -.--% | -.--% | - | - | 843M | ||
| -1.48% | +3.10% | +4.72% | +3.10% | 713M | ||
| +1.15% | -1.41% | +31.38% | +81.99% | 479M | ||
| +3.86% | +0.57% | - | - | 130M | ||
| Average | +0.71% | -1.64% | +49.71% | +119.71% | ||
| Weighted average by Cap. | -0.00% | -1.77% | +20.07% | +46.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffeef1d1546.KpjqP1ZzKY6sbsf3gHPgdt6yhz-qACp9U_3e-kCjrak.f8mQSzwJWejPPoXB0hnTA-_jvl2TYh8LK5GGjyPR7NgY6N9aByRs2s89pA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:01:01 am | 0.485 | 14,000 | 90,000 |
| 03:01:01 am | 0.49 | 2,000 | 76,000 |
| 03:01:01 am | 0.49 | 16,000 | 74,000 |
| 03:00:06 am | 0.49 | 14,000 | 58,000 |
| 03:00:06 am | 0.49 | 2,000 | 44,000 |
| 03:00:06 am | 0.49 | 16,000 | 42,000 |
| 02:54:43 am | 0.495 | 22,000 | 26,000 |
| 01:10:42 am | 0.56 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | +113.04% | ||
| 2023 | +94.92% | ||
| 2022 | -24.84% | ||
| 2021 | -1.26% | ||
| 2020 | -24.29% | ||
| 2019 | -45.45% | ||
| 2018 | -67.37% | ||
| 2017 | -29.34% | ||
| 2016 | -41.61% | ||
| 2015 | +79.87% | ||
| 2014 | -40.23% |
- Stock Market
- Equities
- 3332 Stock
- Quotes Nanjing Sinolife United Company Limited
