NANJING SHENGHANG SHIPPING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.18 CNY | -0.27% |
|
+0.06% | +11.06% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 18.24 ¥ | 18.4 ¥ | 18.36 ¥ | 18.23 ¥ | 18.18 ¥ |
| Volume | 1 315 598 | 2 863 240 | 2 591 615 | 2 600 100 | 1 862 980 |
| Change | +0.39% | +0.88% | -0.22% | -0.71% | -0.27% |
| Opening | 18.19 | 18.24 | 18.40 | 18.28 | 18.25 |
| High | 18.44 | 18.77 | 18.65 | 18.41 | 18.36 |
| Low | 18.05 | 18.05 | 18.26 | 18.15 | 18.07 |
Performance
| 1 day | -0.27% | ||
| 1 week | +0.06% | ||
| Current month | +7.13% | ||
| 1 month | +7.13% | ||
| 3 months | +21.44% | ||
| 6 months | -6.53% | ||
| Current year | +11.06% | ||
| 1 year | -10.27% | ||
| 3 years | -16.63% |
Volumes
marketsDaily volume
1 862 980
Avg. Volume 20 sessions
2 214 741
Avg. Volume 20 sessions CNY
40 263 991.38
Avg. Volume 20 sessions USD
5 568 026.84
Record volume 1
27 354 039
Record volume 2
27 329 091
Record volume 3
23 790 577
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 073 891 234
Capitalization (USD)
425 082 271
Net sales (CNY)
1 261 492 480
Net sales (USD)
174 449 272
Number of employees
978
Sales / Employee (CNY)
1 289 870
Sales / Employee (USD)
178 373
Free-Float
52.37 %
Free-Float capitalization (CNY)
1 646 567 313
Free-Float capitalization (USD)
227 700 501
Average Daily Capital Traded
1.31%
Highs and lows
1 week
18.05
18.77
1 month
17.0019.42
Current year
10.3519.42
1 year
10.3522.77
3 years
10.3535.20
5 years
10.3535.20
10 years
10.3535.20
Indicators
Moving average 5 days
18.28
Moving average 20 days
18.31
Moving average 50 days
17.25
Moving average 100 days
16.07
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
-5.12%
Price spread / (MMA100)
-11.61%
STIM
RSI 9 days
50.19
RSI 14 days
54.96
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +0.06% | +11.06% | -10.27% | 425M | ||
| -4.09% | +5.13% | +67.13% | +80.97% | 33.07B | ||
| -0.52% | +7.30% | +27.41% | -6.98% | 32.87B | ||
| +0.68% | +8.51% | +2.92% | +5.35% | 27.63B | ||
| +0.42% | +2.63% | +15.03% | +69.15% | 14.82B | ||
| -5.30% | +3.11% | +24.68% | +38.67% | 12.13B | ||
| +0.92% | +1.42% | +14.01% | +62.20% | 11.86B | ||
| -3.19% | 0.00% | +54.76% | +56.90% | 10.56B | ||
| +0.36% | +0.88% | +16.31% | +124.45% | 10.48B | ||
| 0.00% | +9.52% | -7.15% | +3.89% | 9.15B | ||
| +1.42% | +9.82% | +52.63% | +27.73% | 8.32B | ||
| +1.76% | -3.35% | +5.48% | - | 8B | ||
| +2.22% | +23.07% | +59.09% | +49.06% | 7.42B | ||
| -3.12% | -0.25% | +49.48% | +48.16% | 7.14B | ||
| +2.24% | +3.92% | +12.91% | +71.64% | 4.14B | ||
| +0.75% | -1.10% | +11.34% | +4.85% | 3.35B | ||
| Average | -0.37% | +5.21% | +26.07% | +41.72% | ||
| Weighted average by Cap. | -0.90% | +6.71% | +29.52% | +41.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.06% | ||
| 2023 | -33.24% | ||
| 2022 | +41.56% | ||
| 2021 | +1.93% |
- Stock Market
- Equities
- 001205 Stock
- Quotes Nanjing ShengHang Shipping Co., Ltd.
