NANJING SANCHAO ADVANCED MATERIALS CO.,LTD. Quotes NanJing Sanchao Advanced Materials Co.,Ltd.
Equities
300554
CNE100002MK5
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.24 CNY | +12.65% |
|
+52.00% | +20.52% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 21.6 ¥ | 25.92 ¥ | 29.05 ¥ | 28.62 ¥ | 32.24 ¥ |
| Volume | 4 161 160 | 15 868 960 | 34 514 040 | 28 770 570 | 33 333 770 |
| Change | +1.84% | +20.00% | +12.08% | -1.48% | +12.65% |
| Opening | 21.00 | 21.85 | 28.44 | 27.00 | 27.37 |
| High | 21.99 | 25.92 | 30.30 | 30.60 | 33.99 |
| Low | 21.00 | 21.85 | 27.73 | 26.74 | 27.37 |
Performance
| 1 day | +12.65% | ||
| 1 week | +52.00% | ||
| Current month | +41.59% | ||
| 1 month | +64.49% | ||
| 3 months | +82.66% | ||
| 6 months | +9.47% | ||
| Current year | +20.52% | ||
| 1 year | +54.41% | ||
| 3 years | +92.13% | ||
| 5 years | +102.13% |
Volumes
marketsDaily volume
33 333 770
Avg. Volume 20 sessions
12 013 248
Avg. Volume 20 sessions CNY
387 307 115.52
Avg. Volume 20 sessions USD
53 493 309.57
Record volume 1
40 387 300
Record volume 2
34 864 460
Record volume 3
34 514 040
Capital turnover ratio
0.11
Float rotation
0.23
Basic data
Capitalization (CNY)
3 682 074 836
Capitalization (USD)
508 553 448
Net sales (CNY)
481 047 822
Net sales (USD)
66 440 401
Number of employees
1 122
Sales / Employee (CNY)
428 741
Sales / Employee (USD)
59 216
Free-Float
46.39 %
Free-Float capitalization (CNY)
1 708 189 518
Free-Float capitalization (USD)
235 928 303
Average Daily Capital Traded
10.52%
Highs and lows
1 week
21.85
33.99
1 month
20.0133.99
Current year
12.3033.99
1 year
12.3039.50
3 years
11.7039.50
5 years
11.7039.50
10 years
9.9960.60
Indicators
Moving average 5 days
27.49
Moving average 20 days
23.37
Moving average 50 days
23.70
Moving average 100 days
22.46
Price spread / (MMA5)
-14.73%
Price spread / (MMA20)
-27.51%
Price spread / (MMA50)
-26.49%
Price spread / (MMA100)
-30.33%
STIM
RSI 9 days
83.63
RSI 14 days
76.44
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.65% | +52.00% | +20.52% | +54.41% | 509M | ||
| +1.72% | +3.09% | +26.42% | +52.27% | 9.34B | ||
| -0.92% | -1.20% | +23.80% | +46.57% | 6.63B | ||
| +1.91% | +11.71% | +22.65% | +6.15% | 5.34B | ||
| -0.31% | -2.57% | +13.48% | -19.42% | 4.9B | ||
| -1.07% | +3.82% | +31.52% | +49.07% | 4.61B | ||
| +2.09% | -2.41% | -23.63% | -9.37% | 2.92B | ||
| +3.22% | +9.99% | -21.62% | -10.87% | 2.8B | ||
| +2.16% | +2.16% | +0.64% | -1.87% | 2.59B | ||
| -0.61% | +3.79% | -1.32% | -18.39% | 2.51B | ||
| +0.12% | -0.69% | +8.52% | -8.55% | 2.06B | ||
| 0.00% | -0.95% | -3.30% | -43.70% | 1.99B | ||
| +0.97% | +4.00% | -7.29% | -5.22% | 1.52B | ||
| -1.96% | +0.76% | -11.83% | -22.96% | 1.33B | ||
| +0.96% | +0.07% | -4.65% | +93.83% | 1.26B | ||
| +1.63% | +4.27% | +15.79% | -9.65% | 1.21B | ||
| Average | +1.41% | +5.23% | +5.61% | +9.52% | ||
| Weighted average by Cap. | +0.81% | +2.87% | +11.91% | +16.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.52% | ||
| 2023 | +8.30% | ||
| 2022 | +49.79% | ||
| 2021 | -27.07% | ||
| 2020 | +37.20% | ||
| 2019 | -11.64% | ||
| 2018 | -43.48% | ||
| 2017 | +175.08% |
- Stock Market
- Equities
- 300554 Stock
- Quotes NanJing Sanchao Advanced Materials Co.,Ltd.
