NANJING RED SUN CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.82 CNY | -0.44% |
|
-6.32% | -20.05% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 6.92 ¥ | 6.91 ¥ | 7 ¥ | 6.85 ¥ | 6.82 ¥ |
| Volume | 7 416 700 | 18 211 330 | 10 780 750 | 7 292 100 | 6 050 045 |
| Change | -4.95% | -0.14% | +1.30% | -2.14% | -0.44% |
| Opening | 6.92 | 6.57 | 6.98 | 6.97 | 6.86 |
| High | 7.07 | 7.27 | 7.05 | 7.00 | 6.94 |
| Low | 6.92 | 6.57 | 6.69 | 6.80 | 6.70 |
Performance
| 1 day | -0.44% | ||
| 1 week | -6.32% | ||
| Current month | -15.17% | ||
| 1 month | -9.07% | ||
| 3 months | +0.44% | ||
| 6 months | -22.23% | ||
| Current year | -20.05% | ||
| 1 year | -7.46% | ||
| 3 years | +104.80% | ||
| 5 years | -50.72% | ||
| 10 years | -48.88% |
Volumes
marketsDaily volume
6 050 045
Avg. Volume 20 sessions
8 343 401
Avg. Volume 20 sessions CNY
56 901 994.82
Avg. Volume 20 sessions USD
7 867 952.63
Record volume 1
109 248 000
Record volume 2
74 706 120
Record volume 3
72 732 920
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 966 477 385
Capitalization (USD)
548 452 761
Net sales (CNY)
3 232 236 355
Net sales (USD)
446 927 785
Number of employees
2 918
Sales / Employee (CNY)
1 107 689
Sales / Employee (USD)
153 162
Free-Float
61.15 %
Free-Float capitalization (CNY)
2 425 615 797
Free-Float capitalization (USD)
335 394 747
Average Daily Capital Traded
1.43%
Highs and lows
1 week
6.57
7.27
1 month
6.578.24
Current year
5.959.38
1 year
5.9510.74
3 years
3.1418.50
5 years
3.1418.50
10 years
3.1429.68
Indicators
Moving average 5 days
6.90
Moving average 20 days
7.47
Moving average 50 days
8.00
Moving average 100 days
7.83
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+9.53%
Price spread / (MMA50)
+17.30%
Price spread / (MMA100)
+14.81%
STIM
RSI 9 days
27.81
RSI 14 days
33.04
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -6.32% | -20.05% | -7.46% | 548M | ||
| +0.82% | -1.79% | +17.80% | -0.91% | 39.34B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.28B | ||
| -0.28% | -5.26% | +1.48% | -41.25% | 7.99B | ||
| 0.00% | +0.44% | +1.79% | +9.24% | 6.51B | ||
| -0.92% | -2.83% | -5.67% | -27.91% | 6.02B | ||
| +1.41% | +5.20% | -1.30% | +12.22% | 5.85B | ||
| -0.88% | -0.60% | +36.99% | +17.42% | 5.43B | ||
| +0.66% | +5.52% | -13.59% | +126.73% | 5.41B | ||
| 0.00% | +1.82% | -13.00% | -23.43% | 4.61B | ||
| -1.47% | -0.71% | +6.96% | -1.23% | 3.87B | ||
| -0.45% | -1.86% | +3.65% | -8.30% | 3.87B | ||
| 0.00% | +6.53% | +0.87% | +35.10% | 3.01B | ||
| -0.61% | +3.18% | -6.81% | -28.17% | 2.86B | ||
| +2.49% | -2.46% | -4.47% | -17.28% | 2.6B | ||
| -0.93% | +5.51% | +0.42% | +4.99% | 2.43B | ||
| Average | -0.04% | +0.40% | +0.32% | +3.11% | ||
| Weighted average by Cap. | +0.24% | -0.25% | +6.74% | +1.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.05% | ||
| 2023 | -26.47% | ||
| 2022 | +31.82% | ||
| 2021 | +45.45% | ||
| 2020 | -37.76% | ||
| 2019 | -30.72% | ||
| 2018 | -30.44% | ||
| 2017 | +17.13% | ||
| 2016 | +1.65% | ||
| 2015 | +6.74% | ||
| 2014 | +5.80% | ||
| 2013 | +27.66% | ||
| 2012 | -15.28% | ||
| 2011 | -10.80% | ||
| 2010 | -8.21% | ||
| 2009 | +35.96% | ||
| 2008 | -17.37% | ||
| 2007 | +106.29% | ||
| 2006 | +118.21% | ||
| 2005 | -34.18% | ||
| 2004 | +2.62% | ||
| 2003 | -34.22% | ||
| 2002 | -9.92% | ||
| 2001 | -21.90% | ||
| 2000 | +44.99% | ||
| 1999 | +71.68% | ||
| 1998 | +114.94% | ||
| 1997 | +13.73% | ||
| 1996 | +14.68% |
- Stock Market
- Equities
- 000525 Stock
- Quotes Nanjing Red Sun Co.,Ltd.
