NANJING RAILWAY NEW TECHNOLOGY CO.,LTD. Quotes Nanjing Railway New Technology Co.,Ltd.
Equities
301016
CNE100004LS6
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.71 CNY | -5.38% |
|
+13.80% | -10.65% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 17.23 ¥ | 16.83 ¥ | 20.2 ¥ | 20.83 ¥ | 19.71 ¥ | 19.71 ¥ |
| Volume | 1 964 500 | 1 606 400 | 10 832 740 | 15 339 490 | 10 946 544 | 10 946 544 |
| Change | +1.41% | -2.32% | +20.02% | +3.12% | -5.38% | -5.38% |
| Opening | 16.79 | 17.23 | 17.00 | 20.20 | 19.75 | 19.75 |
| High | 17.38 | 17.32 | 20.20 | 21.88 | 20.20 | 20.2 |
| Low | 16.79 | 16.76 | 16.77 | 19.40 | 18.81 | 18.81 |
Performance
| 1 day | -5.38% | ||
| 1 week | +13.80% | ||
| Current month | +17.74% | ||
| 1 month | +14.46% | ||
| 3 months | +71.09% | ||
| 6 months | -15.23% | ||
| Current year | -10.65% | ||
| 1 year | +6.14% |
Volumes
marketsDaily volume
10 946 544
Avg. Volume 20 sessions
4 573 639
Avg. Volume 20 sessions CNY
90 146 424.69
Avg. Volume 20 sessions USD
12 488 254.65
Record volume 1
18 633 600
Record volume 2
18 454 040
Record volume 3
17 093 680
Capital turnover ratio
0.04
Float rotation
0.15
Basic data
Capitalization (CNY)
2 494 760 360
Capitalization (USD)
345 606 637
Net sales (CNY)
347 613 737
Net sales (USD)
48 155 974
Free-Float
24.74 %
Free-Float capitalization (CNY)
617 268 411
Free-Float capitalization (USD)
85 512 045
Average Daily Capital Traded
3.61%
Highs and lows
1 week
16.76
21.88
1 month
12.9921.88
Current year
9.7022.36
1 year
9.7030.50
3 years
9.7045.50
5 years
9.7045.50
10 years
9.7045.50
Indicators
Moving average 5 days
18.96
Moving average 20 days
17.01
Moving average 50 days
17.07
Moving average 100 days
17.80
Price spread / (MMA5)
-3.81%
Price spread / (MMA20)
-13.70%
Price spread / (MMA50)
-13.39%
Price spread / (MMA100)
-9.69%
STIM
RSI 9 days
63.56
RSI 14 days
60.81
Sector Comparison - Locomotive Engines & Rolling Stock
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.38% | +13.80% | -10.65% | +6.14% | 346M | ||
| +2.05% | +1.62% | +32.58% | +71.10% | 29.13B | ||
| -2.04% | +1.55% | +36.69% | +10.96% | 27.45B | ||
| -0.34% | +2.61% | -2.58% | -21.42% | 3.27B | ||
| -0.50% | +0.39% | +15.80% | +47.82% | 2.53B | ||
| -0.24% | +2.21% | +22.19% | +104.18% | 1.68B | ||
| +0.59% | +1.65% | +4.14% | +15.08% | 1.25B | ||
| +0.91% | +4.89% | +19.39% | +41.19% | 821M | ||
| -0.57% | -1.13% | -0.34% | +41.82% | 586M | ||
| -2.36% | -1.06% | -26.48% | -20.17% | 405M | ||
| +0.51% | -1.17% | -11.96% | -12.35% | 318M | ||
| -1.08% | -5.48% | +27.78% | +46.42% | 318M | ||
| -0.31% | +6.97% | +30.51% | +170.24% | 316M | ||
| -0.41% | +0.81% | +15.40% | +555.35% | 198M | ||
| -4.82% | -.--% | -51.23% | -67.76% | 174M | ||
| +4.56% | +5.85% | +13.91% | +12.79% | 102M | ||
| Average | -0.51% | +1.91% | +7.20% | +62.59% | ||
| Weighted average by Cap. | +0.04% | +1.19% | +29.64% | +41.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.65% | ||
| 2023 | +11.87% | ||
| 2022 | -23.92% | ||
| 2021 | -39.92% |
- Stock Market
- Equities
- 301016 Stock
- Quotes Nanjing Railway New Technology Co.,Ltd.