NANJING PUBLIC UTILITIES DEVELOPMENT CO., LTD. Quotes Nanjing Public Utilities Development Co., Ltd.
Equities
000421
CNE0000003L3
Natural Gas Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.17 CNY | +3.61% |
|
+11.18% | -26.04% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 5.12 ¥ | 5.03 ¥ | 4.96 ¥ | 4.99 ¥ | 5.17 ¥ |
| Volume | 35 065 200 | 54 759 380 | 39 101 480 | 27 434 850 | 42 676 310 |
| Change | +∞% | -1.76% | -1.39% | +0.60% | +3.61% |
| Opening | 4.74 | 5.16 | 5.01 | 4.98 | 5.00 |
| High | 5.12 | 5.20 | 5.19 | 5.10 | 5.21 |
| Low | 4.73 | 4.91 | 4.92 | 4.96 | 4.97 |
Performance
| 1 day | +3.61% | ||
| 1 week | +11.18% | ||
| Current month | +11.18% | ||
| 1 month | -5.83% | ||
| 3 months | +29.90% | ||
| 6 months | -1.71% | ||
| Current year | -26.04% | ||
| 1 year | +2.99% | ||
| 3 years | -3.90% | ||
| 5 years | +10.00% | ||
| 10 years | -13.26% |
Volumes
marketsDaily volume
42 676 313
Avg. Volume 20 sessions
29 898 203
Avg. Volume 20 sessions CNY
154 573 709.51
Avg. Volume 20 sessions USD
21 396 402.02
Record volume 1
163 127 900
Record volume 2
157 436 200
Record volume 3
143 484 100
Capital turnover ratio
0.05
Float rotation
0.12
Basic data
Capitalization (CNY)
2 987 793 414
Capitalization (USD)
413 576 340
Net sales (CNY)
4 632 025 855
Net sales (USD)
641 174 283
Number of employees
2 844
Sales / Employee (CNY)
1 628 701
Sales / Employee (USD)
225 448
Free-Float
43.18 %
Free-Float capitalization (CNY)
1 290 258 486
Free-Float capitalization (USD)
178 600 160
Average Daily Capital Traded
5.17%
Highs and lows
1 week
4.73
5.21
1 month
4.135.99
Current year
3.547.05
1 year
3.549.72
3 years
3.549.72
5 years
3.5410.10
10 years
3.5415.99
Indicators
Moving average 5 days
5.05
Moving average 20 days
4.82
Moving average 50 days
4.99
Moving average 100 days
5.64
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-6.77%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
+9.09%
STIM
RSI 9 days
62.46
RSI 14 days
56.62
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.61% | +11.18% | -26.04% | +2.99% | 414M | ||
| +2.45% | +5.19% | +5.02% | -17.91% | 15B | ||
| +5.87% | +10.21% | +33.30% | -31.26% | 11.03B | ||
| +1.65% | +10.15% | +14.06% | +6.50% | 8.9B | ||
| +2.64% | +10.12% | +6.25% | -5.23% | 8.06B | ||
| +0.27% | +3.38% | +11.00% | -4.01% | 7.96B | ||
| +0.80% | -2.33% | +32.63% | +45.58% | 5.98B | ||
| -2.00% | +1.01% | -28.62% | -9.93% | 5.52B | ||
| -0.75% | +1.66% | +20.57% | +35.21% | 5.47B | ||
| -0.04% | +2.51% | +1.26% | -13.42% | 5.22B | ||
| -0.69% | +4.11% | -1.56% | -23.04% | 4.97B | ||
| 0.00% | -0.83% | -0.56% | -11.06% | 4.38B | ||
| -0.36% | -1.09% | +14.85% | +14.52% | 4.37B | ||
| +6.16% | +11.73% | +27.46% | +8.71% | 3.82B | ||
| -0.22% | -1.99% | +0.67% | -20.96% | 3.63B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.27B | ||
| Average | +0.91% | +2.94% | +5.64% | -2.93% | ||
| Weighted average by Cap. | +1.35% | +3.89% | +9.67% | -5.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.04% | ||
| 2023 | +42.94% | ||
| 2022 | -1.01% | ||
| 2021 | -27.14% | ||
| 2020 | +49.67% | ||
| 2019 | +1.57% | ||
| 2018 | -28.30% | ||
| 2017 | -30.03% | ||
| 2016 | -7.78% | ||
| 2015 | +35.97% | ||
| 2014 | +58.26% | ||
| 2013 | -3.24% | ||
| 2012 | +7.93% | ||
| 2011 | -24.20% | ||
| 2010 | -13.46% | ||
| 2009 | +90.12% | ||
| 2008 | -68.21% | ||
| 2007 | +232.84% | ||
| 2006 | +144.38% | ||
| 2005 | -33.43% | ||
| 2004 | -9.77% | ||
| 2003 | -32.48% | ||
| 2002 | -26.49% | ||
| 2001 | -21.40% | ||
| 2000 | +36.82% | ||
| 1999 | -2.95% | ||
| 1998 | -16.63% | ||
| 1997 | +44.53% | ||
| 1996 | +44.99% |
- Stock Market
- Equities
- 000421 Stock
- Quotes Nanjing Public Utilities Development Co., Ltd.
