NANJING PORT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.4 CNY | -0.31% |
|
+3.56% | -10.24% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 6.33 ¥ | 6.36 ¥ | 6.3 ¥ | 6.42 ¥ | 6.4 ¥ |
| Volume | 7 242 391 | 5 271 712 | 4 127 830 | 5 878 240 | 4 482 840 |
| Change | +∞% | +0.47% | -0.94% | +1.90% | -0.31% |
| Opening | 6.24 | 6.34 | 6.34 | 6.33 | 6.44 |
| High | 6.38 | 6.37 | 6.39 | 6.44 | 6.47 |
| Low | 6.24 | 6.28 | 6.28 | 6.31 | 6.35 |
Performance
| 1 day | -0.31% | ||
| 1 week | +3.56% | ||
| Current month | +3.56% | ||
| 1 month | +0.79% | ||
| 3 months | +16.36% | ||
| 6 months | -5.33% | ||
| Current year | -10.24% | ||
| 1 year | -15.34% | ||
| 3 years | +3.06% | ||
| 5 years | -17.54% | ||
| 10 years | -0.24% |
Volumes
marketsDaily volume
4 482 840
Avg. Volume 20 sessions
5 520 413
Avg. Volume 20 sessions CNY
35 330 643.20
Avg. Volume 20 sessions USD
4 890 538.29
Record volume 1
79 609 009
Record volume 2
70 028 035
Record volume 3
67 641 976
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
3 139 918 004
Capitalization (USD)
434 633 730
Net sales (CNY)
818 608 988
Net sales (USD)
113 313 493
Free-Float
31.6 %
Free-Float capitalization (CNY)
992 255 343
Free-Float capitalization (USD)
137 349 969
Average Daily Capital Traded
1.13%
Highs and lows
1 week
6.24
6.47
1 month
5.736.47
Current year
4.887.49
1 year
4.888.35
3 years
4.888.69
5 years
4.889.12
10 years
4.8820.91
Indicators
Moving average 5 days
6.36
Moving average 20 days
6.17
Moving average 50 days
6.15
Moving average 100 days
6.50
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
-3.91%
Price spread / (MMA100)
+1.56%
STIM
RSI 9 days
63.44
RSI 14 days
58.51
Sector Comparison - Marine Cargo Handling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +3.56% | -10.24% | -15.34% | 435M | ||
| 0.00% | +1.94% | +3.37% | -1.34% | 9.91B | ||
| -0.23% | -0.68% | +25.43% | +11.14% | 3.6B | ||
| +0.40% | +2.02% | +3.28% | -8.86% | 2.99B | ||
| 0.00% | +11.00% | +34.02% | +28.69% | 1.72B | ||
| +0.91% | -.--% | -.--% | -.--% | 1.11B | ||
| +1.54% | +10.00% | -8.33% | -23.26% | 691M | ||
| +3.17% | +4.84% | +39.78% | +1.56% | 512M | ||
| -1.23% | -1.54% | -3.32% | -9.60% | 280M | ||
| +0.33% | -.--% | -.--% | -.--% | 224M | ||
| 0.00% | 0.00% | -12.57% | -29.82% | 143M | ||
| -2.70% | -5.26% | -18.18% | +108.09% | 135M | ||
| 0.00% | +5.26% | +17.65% | 0.00% | 127M | ||
| -1.69% | +3.57% | -12.78% | -1.69% | 101M | ||
| -2.06% | -2.06% | -6.30% | +3.48% | 77.49M | ||
| 0.00% | 0.00% | +23.34% | +15.77% | 59.95M | ||
| Average | -0.12% | +1.08% | +4.70% | +4.93% | ||
| Weighted average by Cap. | +0.13% | +0.99% | +9.05% | +1.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.24% | ||
| 2023 | -2.46% | ||
| 2022 | +18.28% | ||
| 2021 | -7.76% | ||
| 2020 | -4.42% | ||
| 2019 | +17.13% | ||
| 2018 | -38.30% | ||
| 2017 | -38.76% | ||
| 2016 | +35.82% | ||
| 2015 | +52.82% | ||
| 2014 | +81.35% | ||
| 2013 | +5.19% | ||
| 2012 | -0.38% | ||
| 2011 | -45.51% | ||
| 2010 | -10.80% | ||
| 2009 | +187.94% | ||
| 2008 | -73.22% | ||
| 2007 | +184.29% | ||
| 2006 | +11.68% | ||
| 2005 | -45.67% |
- Stock Market
- Equities
- 002040 Stock
- Quotes Nanjing Port Co., Ltd.