NANJING PHARMACEUTICAL COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.9 CNY | +0.41% |
|
-0.61% | +1.24% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 4.88 ¥ | 4.92 ¥ | 4.93 ¥ | 4.88 ¥ | 4.9 ¥ |
| Volume | 7 363 701 | 10 798 220 | 11 185 990 | 9 369 800 | 8 345 800 |
| Change | -0.81% | +0.82% | +0.20% | -1.01% | +0.41% |
| Opening | 4.92 | 4.88 | 4.92 | 4.94 | 4.88 |
| High | 4.92 | 4.95 | 4.99 | 4.95 | 4.91 |
| Low | 4.86 | 4.88 | 4.88 | 4.86 | 4.83 |
Performance
| 1 day | +0.41% | ||
| 1 week | -0.61% | ||
| Current month | +0.82% | ||
| 1 month | +10.11% | ||
| 3 months | +12.90% | ||
| 6 months | -2.39% | ||
| Current year | +1.24% | ||
| 1 year | -14.04% | ||
| 3 years | +3.59% | ||
| 5 years | +4.03% | ||
| 10 years | -9.93% |
Volumes
marketsDaily volume
8 345 800
Avg. Volume 20 sessions
10 183 197
Avg. Volume 20 sessions CNY
49 897 665.30
Avg. Volume 20 sessions USD
6 908 281.86
Record volume 1
157 022 800
Record volume 2
134 828 100
Record volume 3
130 280 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 397 006 147
Capitalization (USD)
885 659 104
Net sales (CNY)
53 589 664 727
Net sales (USD)
7 419 435 492
Number of employees
4 903
Sales / Employee (CNY)
10 929 974
Sales / Employee (USD)
1 513 244
Free-Float
42.12 %
Free-Float capitalization (CNY)
2 694 307 363
Free-Float capitalization (USD)
373 024 160
Average Daily Capital Traded
0.78%
Highs and lows
1 week
4.83
4.99
1 month
4.594.99
Current year
3.855.03
1 year
3.855.82
3 years
3.856.45
5 years
3.856.45
10 years
3.8520.50
Indicators
Moving average 5 days
4.90
Moving average 20 days
4.81
Moving average 50 days
4.66
Moving average 100 days
4.65
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-4.90%
Price spread / (MMA100)
-5.10%
STIM
RSI 9 days
61.13
RSI 14 days
61.57
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | -0.61% | +1.24% | -14.04% | 886M | ||
| +1.58% | +1.69% | +21.93% | +42.54% | 72.24B | ||
| -1.57% | +5.78% | +7.33% | -17.79% | 8.92B | ||
| 0.00% | +1.60% | +10.34% | -14.30% | 8.58B | ||
| -0.15% | -1.51% | -19.80% | -20.49% | 8.07B | ||
| +0.43% | +8.16% | +14.16% | -2.71% | 5.24B | ||
| -1.74% | -5.39% | +12.70% | +5.50% | 4.24B | ||
| +1.02% | +3.32% | -0.03% | -19.61% | 4.15B | ||
| -0.28% | -0.70% | -2.54% | -6.15% | 3.92B | ||
| -1.03% | -2.10% | +24.00% | -10.65% | 3.75B | ||
| -0.24% | -9.14% | -1.86% | +0.95% | 3.04B | ||
| -2.21% | +6.13% | +34.46% | -10.82% | 2.82B | ||
| +1.90% | -2.15% | -7.33% | +28.20% | 2.37B | ||
| -0.06% | -2.09% | +0.24% | +17.59% | 2.34B | ||
| +0.45% | -1.84% | +0.18% | -26.48% | 2.31B | ||
| -1.02% | -5.81% | +17.29% | +34.96% | 1.51B | ||
| Average | -0.16% | -0.46% | +7.02% | -0.83% | ||
| Weighted average by Cap. | +0.67% | +0.31% | +14.05% | +18.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.24% | ||
| 2023 | -5.47% | ||
| 2022 | +4.28% | ||
| 2021 | +10.34% | ||
| 2020 | -4.91% | ||
| 2019 | +9.86% | ||
| 2018 | -31.51% | ||
| 2017 | -21.76% | ||
| 2016 | -24.00% | ||
| 2015 | +45.48% | ||
| 2014 | +36.17% | ||
| 2013 | +15.28% | ||
| 2012 | +17.74% | ||
| 2011 | -34.95% | ||
| 2010 | +23.81% | ||
| 2009 | +93.52% | ||
| 2008 | -62.37% | ||
| 2007 | +142.68% | ||
| 2006 | +57.69% | ||
| 2005 | -5.88% | ||
| 2004 | -26.58% | ||
| 2003 | -21.92% | ||
| 2002 | -25.65% | ||
| 2001 | -29.31% | ||
| 2000 | +57.40% | ||
| 1999 | -7.26% | ||
| 1998 | -27.61% | ||
| 1997 | +136.20% | ||
| 1996 | +20.50% |
- Stock Market
- Equities
- 600713 Stock
- Quotes NanJing Pharmaceutical Company Limited