NANJING OLO HOME FURNISHING CO.,LTD Quotes Nanjing OLO Home Furnishing Co.,Ltd
Equities
603326
CNE100002WX7
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.12 CNY | +5.32% |
|
+13.88% | -13.89% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 6.91 ¥ | 7.09 ¥ | 7.26 ¥ | 7.71 ¥ | 8.12 ¥ |
| Volume | 5 363 200 | 5 825 800 | 15 755 100 | 23 283 000 | 30 480 580 |
| Change | -3.09% | +2.60% | +2.40% | +6.20% | +5.32% |
| Opening | 7.05 | 6.98 | 7.06 | 7.25 | 7.80 |
| High | 7.06 | 7.14 | 7.74 | 7.74 | 8.13 |
| Low | 6.87 | 6.88 | 7.05 | 7.25 | 7.36 |
Performance
| 1 day | +5.32% | ||
| 1 week | +13.88% | ||
| Current month | +18.54% | ||
| 1 month | +21.74% | ||
| 3 months | +37.63% | ||
| 6 months | -21.70% | ||
| Current year | -13.89% | ||
| 1 year | +2.14% | ||
| 3 years | -27.89% | ||
| 5 years | +1.50% |
Volumes
marketsDaily volume
30 480 580
Avg. Volume 20 sessions
10 032 206
Avg. Volume 20 sessions CNY
81 461 512.72
Avg. Volume 20 sessions USD
11 278 264.97
Record volume 1
77 802 700
Record volume 2
72 734 950
Record volume 3
56 821 630
Capital turnover ratio
0.03
Float rotation
0.10
Basic data
Capitalization (CNY)
2 626 007 129
Capitalization (USD)
363 568 061
Net sales (CNY)
1 711 318 922
Net sales (USD)
236 930 393
Number of employees
2 225
Sales / Employee (CNY)
769 132
Sales / Employee (USD)
106 486
Free-Float
30.38 %
Free-Float capitalization (CNY)
797 856 106
Free-Float capitalization (USD)
110 462 380
Average Daily Capital Traded
3.1%
Highs and lows
1 week
6.87
8.13
1 month
6.118.13
Current year
5.0810.07
1 year
5.0817.46
3 years
5.0817.46
5 years
5.0817.46
10 years
5.0817.46
Indicators
Moving average 5 days
7.42
Moving average 20 days
6.95
Moving average 50 days
7.23
Moving average 100 days
7.82
Price spread / (MMA5)
-8.62%
Price spread / (MMA20)
-14.41%
Price spread / (MMA50)
-10.96%
Price spread / (MMA100)
-3.69%
STIM
RSI 9 days
75.44
RSI 14 days
66.79
Sector Comparison - Kitchen Cabinets
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.32% | +13.88% | -13.89% | +2.14% | 364M | ||
| -0.21% | +0.43% | +14.12% | +34.96% | 6.48B | ||
| -0.55% | -3.20% | +9.83% | +51.16% | 2.07B | ||
| +1.39% | +0.17% | +3.40% | +76.78% | 1.52B | ||
| +7.88% | +17.18% | +12.64% | -17.38% | 1.13B | ||
| +0.11% | -7.71% | +7.84% | +1.85% | 774M | ||
| +3.31% | +2.26% | -54.00% | -66.02% | 318M | ||
| +4.55% | +8.79% | -25.14% | -43.63% | 244M | ||
| +0.47% | +3.40% | +70.59% | +32.09% | 220M | ||
| -0.66% | +4.17% | +75.44% | +5.63% | 203M | ||
| Average | +2.16% | +4.64% | +10.08% | +7.76% | ||
| Weighted average by Cap. | +0.95% | +1.86% | +10.50% | +30.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.89% | ||
| 2023 | +18.17% | ||
| 2022 | -17.48% | ||
| 2021 | +8.17% | ||
| 2020 | -18.46% | ||
| 2019 | +37.05% | ||
| 2018 | -19.59% | ||
| 2017 | +37.23% |
- Stock Market
- Equities
- 603326 Stock
- Quotes Nanjing OLO Home Furnishing Co.,Ltd
