NANJING KING-FRIEND BIOCHEMICAL PHARMACEUTICAL CO.,LTD. Quotes Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
Equities
603707
CNE100002WP3
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.81 CNY | +2.60% |
|
-0.65% | -7.93% |
| May. 13 | NKFPharma's Unit Gets FDA's Nod to Market Eptifibatide Injection in US | MT |
| May. 01 | NKFPharma Gets Nod to Register New Cancer Treatment | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 13.83 ¥ | 13.95 ¥ | 13.59 ¥ | 13.46 ¥ | 13.81 ¥ |
| Volume | 5 136 578 | 4 122 837 | 2 314 528 | 5 393 767 | 5 825 427 |
| Change | -0.50% | +0.87% | -2.58% | -0.96% | +2.60% |
| Opening | 13.88 | 13.75 | 13.86 | 13.57 | 13.37 |
| High | 14.14 | 14.03 | 13.98 | 13.66 | 13.84 |
| Low | 13.73 | 13.67 | 13.58 | 13.36 | 13.37 |
Performance
| 1 day | +2.60% | ||
| 1 week | -0.65% | ||
| Current month | +0.80% | ||
| 1 month | +13.38% | ||
| 3 months | -2.61% | ||
| 6 months | +0.15% | ||
| Current year | -7.93% | ||
| 1 year | +0.29% | ||
| 3 years | -43.71% | ||
| 5 years | +19.09% |
Volumes
marketsDaily volume
5 825 427
Avg. Volume 20 sessions
7 471 237
Avg. Volume 20 sessions CNY
103 177 782.97
Avg. Volume 20 sessions USD
14 266 598.41
Record volume 1
129 812 714
Record volume 2
87 861 805
Record volume 3
80 161 667
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
22 283 423 976
Capitalization (USD)
3 081 173 600
Net sales (CNY)
3 931 387 280
Net sales (USD)
543 600 782
Number of employees
1 451
Sales / Employee (CNY)
2 709 433
Sales / Employee (USD)
374 639
Free-Float
26.76 %
Free-Float capitalization (CNY)
5 983 602 522
Free-Float capitalization (USD)
827 364 688
Average Daily Capital Traded
0.46%
Highs and lows
1 week
13.36
14.03
1 month
12.1514.14
Current year
10.7515.38
1 year
10.7516.40
3 years
10.7534.60
5 years
10.1535.52
10 years
2.8035.52
Indicators
Moving average 5 days
13.73
Moving average 20 days
13.31
Moving average 50 days
12.67
Moving average 100 days
13.41
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
-8.25%
Price spread / (MMA100)
-2.90%
STIM
RSI 9 days
60.79
RSI 14 days
60.15
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.60% | -0.65% | -7.93% | +0.29% | 3.08B | ||
| -0.20% | +1.32% | +32.09% | +74.06% | 693B | ||
| -1.05% | +2.28% | +29.39% | +57.10% | 584B | ||
| +0.27% | +3.16% | -1.34% | -2.69% | 372B | ||
| +0.22% | +0.87% | +20.34% | +13.59% | 332B | ||
| +1.27% | +3.53% | +7.39% | +14.69% | 294B | ||
| -0.38% | -2.06% | +13.81% | +0.23% | 239B | ||
| +0.98% | +5.33% | -3.03% | -17.75% | 211B | ||
| +0.81% | +1.14% | +10.02% | +3.16% | 210B | ||
| -0.71% | +0.75% | +8.49% | +39.86% | 168B | ||
| -0.97% | +2.25% | -0.52% | -22.11% | 162B | ||
| -0.03% | -3.85% | -0.69% | -11.13% | 121B | ||
| +0.04% | -1.88% | +22.47% | +24.56% | 91.97B | ||
| -0.23% | -2.07% | -14.23% | -33.16% | 89.25B | ||
| -0.23% | +2.67% | -16.41% | -14.11% | 84.37B | ||
| 0.00% | +2.01% | +42.85% | +13.46% | 68.21B | ||
| Average | +0.21% | +0.79% | +8.92% | +8.75% | ||
| Weighted average by Cap. | -0.22% | +1.13% | +15.09% | +24.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.93% | ||
| 2023 | -16.85% | ||
| 2022 | -44.16% | ||
| 2021 | +55.42% | ||
| 2020 | +10.10% | ||
| 2019 | +187.29% | ||
| 2018 | -13.56% | ||
| 2017 | +171.97% |
- Stock Market
- Equities
- 603707 Stock
- Quotes Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
