NANJING KANGNI MECHANICAL & ELECTRICAL CO.,LTD Quotes Nanjing Kangni Mechanical & Electrical Co.,Ltd
Equities
603111
CNE100001T49
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.11 CNY | -3.02% |
|
-1.93% | +9.69% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|
| Last | 6.23 ¥ | 6.3 ¥ | 6.11 ¥ |
| Volume | 14 082 200 | 16 637 900 | 19 583 900 |
| Change | +∞% | +1.12% | -3.02% |
| Opening | 6.18 | 6.25 | 6.35 |
| High | 6.23 | 6.31 | 6.36 |
| Low | 6.11 | 6.12 | 6.08 |
Performance
| 1 day | -3.02% | ||
| 1 week | -1.93% | ||
| 3 months | +50.12% | ||
| 6 months | +17.73% | ||
| Current year | +9.69% | ||
| 1 year | +25.20% | ||
| 3 years | +18.41% | ||
| 5 years | +15.07% |
Volumes
marketsDaily volume
19 583 900
Avg. Volume 20 sessions
18 161 069
Avg. Volume 20 sessions CNY
110 964 131.59
Avg. Volume 20 sessions USD
15 380 738.28
Record volume 1
113 044 600
Record volume 2
109 282 500
Record volume 3
83 688 340
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
5 600 163 437
Capitalization (USD)
776 238 654
Net sales (CNY)
3 522 369 898
Net sales (USD)
488 235 692
Number of employees
3 206
Sales / Employee (CNY)
1 098 681
Sales / Employee (USD)
152 288
Free-Float
60.97 %
Free-Float capitalization (CNY)
3 414 324 563
Free-Float capitalization (USD)
473 259 528
Average Daily Capital Traded
1.98%
Highs and lows
1 week
6.08
6.36
1 month
5.406.52
Current year
3.837.33
1 year
3.837.33
3 years
3.837.33
5 years
3.838.50
10 years
3.3116.38
Indicators
Moving average 5 days
6.21
Moving average 20 days
6.02
Moving average 50 days
5.95
Moving average 100 days
5.65
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-2.62%
Price spread / (MMA100)
-7.53%
STIM
RSI 9 days
51.56
RSI 14 days
52.48
Sector Comparison - Locomotive Engines & Rolling Stock
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.02% | -1.93% | +9.69% | +25.20% | 776M | ||
| +0.20% | -1.31% | +27.83% | +63.57% | 28.61B | ||
| -1.41% | -3.32% | +32.89% | +3.40% | 25.89B | ||
| +0.36% | +1.44% | -6.87% | -25.67% | 3.1B | ||
| -0.78% | -1.30% | +42.67% | +13.11% | 3.06B | ||
| +1.30% | +12.16% | +14.48% | +41.38% | 2.49B | ||
| +2.07% | -0.59% | +18.22% | +94.16% | 1.63B | ||
| +0.23% | +1.24% | +0.15% | +12.59% | 1.2B | ||
| +0.52% | -0.90% | +0.46% | +38.03% | 582M | ||
| -1.08% | +1.67% | -27.87% | -23.16% | 388M | ||
| -1.40% | -1.06% | +30.09% | +47.12% | 319M | ||
| -3.26% | -6.47% | -15.70% | -16.69% | 306M | ||
| -1.93% | +1.95% | -24.12% | -10.39% | 278M | ||
| +2.55% | -1.47% | +9.60% | +119.89% | 265M | ||
| -2.21% | -6.25% | +20.35% | +608.05% | 210M | ||
| -0.61% | +0.40% | +30.09% | +51.70% | 102M | ||
| Average | -0.53% | +0.05% | +10.12% | +65.14% | ||
| Weighted average by Cap. | -0.43% | -1.51% | +26.41% | +33.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.69% | ||
| 2023 | +34.54% | ||
| 2022 | -22.62% | ||
| 2021 | -4.29% | ||
| 2020 | +5.87% | ||
| 2019 | +33.33% | ||
| 2018 | -70.67% | ||
| 2017 | -8.16% | ||
| 2016 | +27.83% | ||
| 2015 | +24.41% | ||
| 2014 | +132.96% |
- Stock Market
- Equities
- 603111 Stock
- Quotes Nanjing Kangni Mechanical & Electrical Co.,Ltd