NANJING IRON & STEEL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.27 CNY | -0.57% |
|
-3.12% | +42.43% |
| Apr. 22 | Nanjing Iron & Steel Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 11 | Nanjing Iron & Steel's 2023 Profit Slips 1.7% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 5.44 ¥ | 5.46 ¥ | 5.44 ¥ | 5.3 ¥ | 5.27 ¥ |
| Volume | 49 351 960 | 40 969 650 | 35 946 450 | 46 551 310 | 38 899 540 |
| Change | +∞% | +0.37% | -0.37% | -2.57% | -0.57% |
| Opening | 5.37 | 5.43 | 5.46 | 5.43 | 5.30 |
| High | 5.55 | 5.52 | 5.52 | 5.45 | 5.36 |
| Low | 5.33 | 5.38 | 5.42 | 5.26 | 5.25 |
Performance
| 1 day | -0.57% | ||
| 1 week | -3.12% | ||
| Current month | -3.12% | ||
| 1 month | +9.34% | ||
| 3 months | +28.85% | ||
| 6 months | +42.82% | ||
| Current year | +42.43% | ||
| 1 year | +50.14% | ||
| 3 years | +17.90% | ||
| 5 years | +54.55% | ||
| 10 years | +242.21% |
Volumes
marketsDaily volume
38 899 540
Avg. Volume 20 sessions
43 740 555
Avg. Volume 20 sessions CNY
230 512 724.85
Avg. Volume 20 sessions USD
31 905 727.27
Record volume 1
500 082 200
Record volume 2
495 985 700
Record volume 3
410 286 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
32 667 779 867
Capitalization (USD)
4 521 612 747
Net sales (CNY)
72 542 780 600
Net sales (USD)
10 040 791 348
Number of employees
13 166
Sales / Employee (CNY)
5 509 857
Sales / Employee (USD)
762 630
Free-Float
37.57 %
Free-Float capitalization (CNY)
12 273 933 108
Free-Float capitalization (USD)
1 698 859 629
Average Daily Capital Traded
0.71%
Highs and lows
1 week
5.25
5.52
1 month
4.835.55
Current year
3.335.55
1 year
3.335.55
3 years
2.725.55
5 years
2.705.55
10 years
1.528.37
Indicators
Moving average 5 days
5.38
Moving average 20 days
5.22
Moving average 50 days
4.77
Moving average 100 days
4.26
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-9.49%
Price spread / (MMA100)
-19.17%
STIM
RSI 9 days
53.29
RSI 14 days
59.72
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -3.12% | +42.43% | +50.14% | 4.52B | ||
| -3.64% | -5.57% | -5.34% | +13.77% | 25.21B | ||
| +1.61% | 0.00% | +17.20% | -1.28% | 20.54B | ||
| -0.61% | -1.40% | -8.89% | -16.18% | 11.65B | ||
| -2.36% | -0.90% | +23.15% | +55.39% | 11.33B | ||
| +2.58% | +4.56% | +15.95% | -3.10% | 11.08B | ||
| +0.62% | +1.25% | +10.96% | -13.37% | 10.12B | ||
| +3.23% | +2.52% | -2.21% | +7.01% | 7.9B | ||
| +0.29% | +11.09% | +13.99% | +81.35% | 7.85B | ||
| -2.03% | -3.88% | +18.77% | +135.04% | 6.84B | ||
| -1.26% | -1.92% | -5.98% | +12.53% | 6.53B | ||
| -1.35% | -0.67% | +0.69% | +30.40% | 5.21B | ||
| +0.62% | +5.67% | +10.98% | +48.60% | 4.91B | ||
| +2.59% | -1.53% | -0.19% | -0.96% | 4.79B | ||
| -1.22% | +5.40% | +4.59% | +156.28% | 4.55B | ||
| +6.71% | +12.48% | +6.59% | -20.89% | 3.91B | ||
| Average | +0.33% | +1.99% | +8.92% | +33.42% | ||
| Weighted average by Cap. | -0.17% | +1.19% | +7.77% | +24.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.43% | ||
| 2023 | +17.46% | ||
| 2022 | -14.86% | ||
| 2021 | +18.59% | ||
| 2020 | -9.57% | ||
| 2019 | +0.88% | ||
| 2018 | -29.34% | ||
| 2017 | +56.13% | ||
| 2016 | -2.21% | ||
| 2015 | 0.00% | ||
| 2014 | +64.25% | ||
| 2013 | -18.22% | ||
| 2012 | -15.11% | ||
| 2011 | -18.95% | ||
| 2010 | -21.69% |
- Stock Market
- Equities
- 600282 Stock
- Quotes Nanjing Iron & Steel Co., Ltd.