NANJING INFORM STORAGE EQUIPMENT (GROUP) CO., LTD. Quotes Nanjing Inform Storage Equipment (Group) Co., Ltd.
Equities
603066
CNE1000026M0
Business Support Supplies
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.73 CNY | -3.07% |
|
-1.56% | -7.50% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 10.32 ¥ | 10.72 ¥ | 10.9 ¥ | 11.07 ¥ | 10.73 ¥ |
| Volume | 5 326 903 | 14 532 550 | 15 244 350 | 12 728 610 | 9 537 852 |
| Change | +∞% | +3.88% | +1.68% | +1.56% | -3.07% |
| Opening | 10.11 | 10.34 | 10.61 | 10.86 | 11.06 |
| High | 10.34 | 11.14 | 11.25 | 11.25 | 11.10 |
| Low | 10.06 | 10.14 | 10.41 | 10.70 | 10.68 |
Performance
| 1 day | -3.07% | ||
| 1 week | -1.56% | ||
| 1 month | -7.74% | ||
| 3 months | +5.40% | ||
| 6 months | +7.52% | ||
| Current year | -7.50% | ||
| 1 year | +0.66% | ||
| 3 years | +37.74% | ||
| 5 years | +37.04% |
Volumes
marketsDaily volume
9 537 852
Avg. Volume 20 sessions
8 861 444
Avg. Volume 20 sessions CNY
95 083 294.12
Avg. Volume 20 sessions USD
13 131 953.75
Record volume 1
78 191 450
Record volume 2
72 253 960
Record volume 3
61 560 250
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
3 158 124 719
Capitalization (USD)
436 168 605
Net sales (CNY)
1 573 202 361
Net sales (USD)
217 274 978
Number of employees
1 688
Sales / Employee (CNY)
931 992
Sales / Employee (USD)
128 717
Free-Float
40.25 %
Free-Float capitalization (CNY)
1 327 432 175
Free-Float capitalization (USD)
183 331 658
Average Daily Capital Traded
3.01%
Highs and lows
1 week
10.68
11.25
1 month
9.0211.48
Current year
8.2715.58
1 year
8.2715.58
3 years
7.3015.58
5 years
6.1215.58
10 years
4.9722.63
Indicators
Moving average 5 days
10.75
Moving average 20 days
10.58
Moving average 50 days
11.19
Moving average 100 days
11.42
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
+4.29%
Price spread / (MMA100)
+6.43%
STIM
RSI 9 days
52.49
RSI 14 days
49.60
Sector Comparison - Office Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.07% | -1.56% | -7.50% | +0.66% | 436M | ||
| +0.15% | +1.83% | -1.80% | +61.93% | 1.88B | ||
| +1.47% | +2.03% | +38.23% | +134.51% | 598M | ||
| +2.62% | +0.86% | +6.52% | +26.18% | 536M | ||
| +1.85% | +3.77% | +59.09% | +67.39% | 383M | ||
| +1.57% | +2.37% | +27.54% | +34.60% | 257M | ||
| +0.66% | +3.35% | +24.20% | +26.00% | 194M | ||
| -0.55% | -0.82% | -9.39% | +182.38% | 178M | ||
| -1.09% | +0.60% | +6.60% | +37.45% | 99.75M | ||
| +1.28% | -0.97% | +3.19% | +22.59% | 73.85M | ||
| Average | +0.49% | +0.32% | +14.67% | +59.37% | ||
| Weighted average by Cap. | +0.51% | +0.78% | +11.51% | +62.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.50% | ||
| 2023 | +3.57% | ||
| 2022 | +26.98% | ||
| 2021 | +2.32% | ||
| 2020 | +12.24% | ||
| 2019 | +8.94% | ||
| 2018 | -47.39% | ||
| 2017 | -25.61% | ||
| 2016 | +5.79% | ||
| 2015 | +185.36% |
- Stock Market
- Equities
- 603066 Stock
- Quotes Nanjing Inform Storage Equipment (Group) Co., Ltd.
