NANJING GAOKE COMPANY LIMITED Quotes Nanjing Gaoke Company Limited
Equities
600064
CNE000000PX6
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.85 CNY | +0.15% |
|
+7.54% | +13.41% |
| Apr. 26 | Nanjing Gaoke Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 26 | Nanjing Gaoke's Q4 Contracted Sales Drop 69% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | 2024-05-21 | |
|---|---|---|---|---|---|---|
| Last | 6.53 ¥ | 6.81 ¥ | 6.72 ¥ | 6.84 ¥ | 6.85 ¥ | 6.85 ¥ |
| Volume | 39 570 790 | 64 865 810 | 50 320 410 | 40 744 360 | 58 204 750 | 58 204 750 |
| Change | +1.71% | +4.29% | -1.32% | +1.79% | +0.15% | +0.15% |
| Opening | 6.41 | 6.57 | 6.79 | 6.70 | 6.88 | 6.88 |
| High | 6.61 | 6.82 | 6.84 | 6.90 | 7.03 | 7.03 |
| Low | 6.41 | 6.51 | 6.69 | 6.68 | 6.80 | 6.8 |
Performance
| 1 day | +0.15% | ||
| 1 week | +7.54% | ||
| Current month | +8.73% | ||
| 1 month | +4.74% | ||
| 3 months | +7.54% | ||
| 6 months | +11.02% | ||
| Current year | +13.41% | ||
| 1 year | -1.44% | ||
| 3 years | -3.03% | ||
| 5 years | -10.54% | ||
| 10 years | +123.45% |
Volumes
marketsDaily volume
58 204 750
Avg. Volume 20 sessions
31 999 642
Avg. Volume 20 sessions CNY
219 197 547.70
Avg. Volume 20 sessions USD
30 276 222.88
Record volume 1
224 884 240
Record volume 2
190 383 960
Record volume 3
185 499 311
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
11 843 577 920
Capitalization (USD)
1 635 870 513
Net sales (CNY)
4 733 038 024
Net sales (USD)
653 741 411
Number of employees
508
Sales / Employee (CNY)
9 317 004
Sales / Employee (USD)
1 286 893
Free-Float
54.96 %
Free-Float capitalization (CNY)
6 509 601 848
Free-Float capitalization (USD)
899 125 736
Average Daily Capital Traded
1.85%
Highs and lows
1 week
6.41
7.03
1 month
6.107.03
Current year
5.717.03
1 year
5.717.16
3 years
5.658.21
5 years
5.658.98
10 years
2.9613.04
Indicators
Moving average 5 days
6.75
Moving average 20 days
6.47
Moving average 50 days
6.39
Moving average 100 days
6.24
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-5.55%
Price spread / (MMA50)
-6.72%
Price spread / (MMA100)
-8.91%
STIM
RSI 9 days
73.58
RSI 14 days
69.50
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +7.54% | +13.41% | -1.44% | 1.64B | ||
| +1.06% | -3.21% | +1.54% | +64.71% | 25.45B | ||
| +0.11% | +23.19% | -12.14% | -36.80% | 14.17B | ||
| -1.71% | +4.12% | +12.42% | -7.03% | 11.51B | ||
| +1.20% | +0.22% | -22.56% | -5.07% | 7.9B | ||
| -0.62% | +0.12% | -6.94% | -25.69% | 6.87B | ||
| +1.98% | +0.25% | +9.10% | +67.91% | 6.83B | ||
| -0.54% | +0.87% | +4.15% | -11.52% | 6.79B | ||
| +0.68% | -0.67% | -1.30% | -18.02% | 3.72B | ||
| -1.22% | -4.26% | +8.01% | -18.59% | 3.47B | ||
| -0.91% | +18.98% | +32.81% | +119.98% | 3.34B | ||
| -0.78% | 0.00% | +27.20% | +41.38% | 3.32B | ||
| +1.77% | +0.09% | -2.65% | +43.76% | 3.21B | ||
| +1.61% | +1.02% | +12.39% | +96.22% | 2.78B | ||
| +1.71% | -2.71% | -12.35% | +3.99% | 2.75B | ||
| +0.44% | +7.01% | +5.53% | -17.92% | 2.68B | ||
| Average | +0.32% | +3.70% | +4.29% | +18.49% | ||
| Weighted average by Cap. | +0.31% | +4.89% | +1.19% | +18.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.41% | ||
| 2023 | -8.62% | ||
| 2022 | -0.92% | ||
| 2021 | -9.06% | ||
| 2020 | +5.33% | ||
| 2019 | +23.73% | ||
| 2018 | -11.15% | ||
| 2017 | -15.28% | ||
| 2016 | -11.61% | ||
| 2015 | +58.00% | ||
| 2014 | +63.25% | ||
| 2013 | -9.45% | ||
| 2012 | +34.77% | ||
| 2011 | -38.32% | ||
| 2010 | -13.68% | ||
| 2009 | +172.67% | ||
| 2008 | -71.49% | ||
| 2007 | +272.67% | ||
| 2006 | +112.59% | ||
| 2005 | -15.02% | ||
| 2004 | -20.59% | ||
| 2003 | -23.69% | ||
| 2002 | -27.68% | ||
| 2001 | -36.81% | ||
| 2000 | +9.01% | ||
| 1999 | +6.74% | ||
| 1998 | +80.96% |
- Stock Market
- Equities
- 600064 Stock
- Quotes Nanjing Gaoke Company Limited