NANJING CHEMICAL FIBER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.58 CNY | +10.01% |
|
+61.28% | +31.60% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 5.17 ¥ | 5.69 ¥ | 6.26 ¥ | 6.89 ¥ | 7.58 ¥ |
| Volume | 34 433 800 | 42 520 790 | 38 580 940 | 65 656 010 | 31 330 760 |
| Change | +10.00% | +10.06% | +10.02% | +10.06% | +10.01% |
| Opening | 4.70 | 5.20 | 5.77 | 6.89 | 7.40 |
| High | 5.17 | 5.69 | 6.26 | 6.89 | 7.58 |
| Low | 4.41 | 4.91 | 5.53 | 6.71 | 7.39 |
Performance
| 1 day | +10.01% | ||
| 1 week | +61.28% | ||
| Current month | +85.78% | ||
| 1 month | +100.00% | ||
| 3 months | +115.34% | ||
| 6 months | +34.64% | ||
| Current year | +31.60% | ||
| 1 year | +61.28% | ||
| 3 years | +21.47% | ||
| 5 years | +50.70% | ||
| 10 years | +34.16% |
Volumes
marketsDaily volume
31 330 760
Avg. Volume 20 sessions
18 454 085
Avg. Volume 20 sessions CNY
139 881 964.30
Avg. Volume 20 sessions USD
19 349 872.12
Record volume 1
74 971 990
Record volume 2
67 201 650
Record volume 3
66 938 030
Capital turnover ratio
0.05
Float rotation
0.11
Basic data
Capitalization (CNY)
2 779 667 339
Capitalization (USD)
384 511 383
Net sales (CNY)
474 036 949
Net sales (USD)
65 573 531
Number of employees
1 139
Sales / Employee (CNY)
416 187
Sales / Employee (USD)
57 571
Free-Float
47.76 %
Free-Float capitalization (CNY)
1 327 681 596
Free-Float capitalization (USD)
183 658 195
Average Daily Capital Traded
5.03%
Highs and lows
1 week
4.91
7.58
1 month
3.577.58
Current year
2.757.58
1 year
2.757.58
3 years
2.757.90
5 years
2.759.18
10 years
2.7527.13
Indicators
Moving average 5 days
6.32
Moving average 20 days
4.59
Moving average 50 days
4.45
Moving average 100 days
4.76
Price spread / (MMA5)
-16.62%
Price spread / (MMA20)
-39.45%
Price spread / (MMA50)
-41.29%
Price spread / (MMA100)
-37.20%
STIM
RSI 9 days
94.12
RSI 14 days
87.47
Sector Comparison - Cellular Fiber
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.01% | +61.28% | +31.60% | +61.28% | 385M | ||
| +0.63% | -3.72% | +19.67% | +15.21% | 5.52B | ||
| +1.69% | -3.22% | +2.07% | -21.15% | 3.78B | ||
| +3.24% | +9.96% | +7.89% | +69.97% | 2.3B | ||
| +2.39% | +4.91% | +4.91% | -30.97% | 1.68B | ||
| -0.42% | +2.59% | +0.28% | -36.45% | 1.5B | ||
| +3.97% | +12.94% | +0.68% | +19.30% | 1.09B | ||
| +2.82% | +5.14% | +4.77% | -22.04% | 1.06B | ||
| +7.70% | +28.07% | +29.79% | +13.93% | 808M | ||
| +3.33% | +3.02% | -20.70% | -20.51% | 482M | ||
| +5.75% | +9.52% | -5.64% | -10.68% | 441M | ||
| +1.88% | +2.52% | -25.62% | -36.99% | 354M | ||
| +8.80% | +34.23% | -2.68% | -4.77% | 322M | ||
| +10.06% | +19.54% | -14.05% | +18.24% | 295M | ||
| -0.29% | -0.23% | -14.75% | -14.45% | 275M | ||
| -1.43% | -8.00% | +66.40% | +272.30% | 238M | ||
| Average | +3.80% | +11.01% | +5.29% | +17.01% | ||
| Weighted average by Cap. | +2.40% | +4.28% | +8.31% | +6.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.60% | ||
| 2023 | +15.66% | ||
| 2022 | -19.81% | ||
| 2021 | +42.43% | ||
| 2020 | -5.63% | ||
| 2019 | +0.43% | ||
| 2018 | -45.50% | ||
| 2017 | -35.82% | ||
| 2016 | -17.14% | ||
| 2015 | +95.68% | ||
| 2014 | +54.48% | ||
| 2013 | +13.64% | ||
| 2012 | -9.06% | ||
| 2011 | -31.63% | ||
| 2010 | -8.83% | ||
| 2009 | +207.55% | ||
| 2008 | -67.91% | ||
| 2007 | +256.38% | ||
| 2006 | +26.55% | ||
| 2005 | -38.43% | ||
| 2004 | -35.48% | ||
| 2003 | +4.16% | ||
| 2002 | -9.76% | ||
| 2001 | -20.61% | ||
| 2000 | +100.82% | ||
| 1999 | +4.11% | ||
| 1998 | -9.32% | ||
| 1997 | +83.30% | ||
| 1996 | -18.92% |
- Stock Market
- Equities
- 600889 Stock
- Quotes Nanjing Chemical Fiber Co., Ltd.
