NANJING CANATAL DATA-CENTRE ENVIRONMENTAL TECH CO., LTD Quotes Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
Equities
603912
CNE100002TZ8
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.86 CNY | -5.25% |
|
-7.17% | -22.31% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 7.4 ¥ | 7.39 ¥ | 7.21 ¥ | 7.24 ¥ | 6.86 ¥ |
| Volume | 9 275 016 | 6 966 992 | 6 454 440 | 5 954 048 | 18 996 420 |
| Change | +∞% | -0.14% | -2.44% | +0.42% | -5.25% |
| Opening | 7.54 | 7.42 | 7.42 | 7.21 | 7.05 |
| High | 7.63 | 7.48 | 7.43 | 7.34 | 7.11 |
| Low | 7.38 | 7.34 | 7.20 | 7.21 | 6.83 |
Performance
| 1 day | -5.25% | ||
| 1 week | -7.17% | ||
| Current month | -7.17% | ||
| 1 month | -6.28% | ||
| 3 months | +15.29% | ||
| 6 months | -30.07% | ||
| Current year | -22.31% | ||
| 1 year | -38.24% | ||
| 3 years | +6.54% | ||
| 5 years | -9.76% |
Volumes
marketsDaily volume
18 996 420
Avg. Volume 20 sessions
10 416 573
Avg. Volume 20 sessions CNY
71 457 690.78
Avg. Volume 20 sessions USD
9 891 316.47
Record volume 1
115 887 310
Record volume 2
94 607 939
Record volume 3
93 953 754
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 715 956 987
Capitalization (USD)
514 370 198
Net sales (CNY)
635 421 480
Net sales (USD)
87 956 312
Number of employees
650
Sales / Employee (CNY)
977 572
Sales / Employee (USD)
135 317
Free-Float
51.97 %
Free-Float capitalization (CNY)
1 931 356 259
Free-Float capitalization (USD)
267 342 196
Average Daily Capital Traded
1.92%
Highs and lows
1 week
6.83
7.63
1 month
6.317.63
Current year
4.929.28
1 year
4.9211.84
3 years
4.9214.36
5 years
4.9215.77
10 years
3.7815.77
Indicators
Moving average 5 days
7.22
Moving average 20 days
7.04
Moving average 50 days
7.71
Moving average 100 days
7.76
Price spread / (MMA5)
+5.25%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+12.39%
Price spread / (MMA100)
+13.12%
STIM
RSI 9 days
37.47
RSI 14 days
40.90
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.25% | -7.17% | -22.31% | -38.24% | 514M | ||
| -0.28% | +3.97% | +36.11% | +85.80% | 75.14B | ||
| +0.40% | +5.49% | +14.01% | +52.04% | 59.02B | ||
| +8.15% | +11.75% | +7.40% | -3.40% | 46.36B | ||
| -0.23% | +5.15% | +13.79% | +5.28% | 44.19B | ||
| +1.53% | +3.17% | +11.85% | +41.16% | 17.81B | ||
| -0.01% | +2.46% | +4.78% | +24.79% | 12.67B | ||
| +4.72% | +11.28% | -19.21% | -49.96% | 10.64B | ||
| -0.59% | -1.42% | +4.63% | +19.35% | 6.35B | ||
| +1.83% | +6.44% | +18.59% | -23.09% | 5.92B | ||
| +0.90% | -13.67% | +31.60% | +59.46% | 5.1B | ||
| +2.77% | +6.64% | +45.32% | +118.58% | 4B | ||
| +1.91% | -2.29% | +49.69% | +100.74% | 3.48B | ||
| +1.97% | +4.39% | -17.56% | -45.49% | 1.94B | ||
| +3.08% | +4.69% | +2.16% | -5.96% | 1.54B | ||
| -1.89% | -4.18% | +21.30% | +108.23% | 1.53B | ||
| Average | +1.19% | +2.08% | +12.64% | +28.08% | ||
| Weighted average by Cap. | +1.62% | +5.30% | +17.57% | +38.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.31% | ||
| 2023 | -1.58% | ||
| 2022 | +19.70% | ||
| 2021 | +2.58% | ||
| 2020 | +4.15% | ||
| 2019 | +2.92% | ||
| 2018 | -33.74% | ||
| 2017 | +126.93% |
- Stock Market
- Equities
- 603912 Stock
- Quotes Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
