NANJING BAOSE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.58 CNY | +0.85% |
|
+8.22% | -16.43% |
| Apr. 26 | Nanjing Baose Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
| Apr. 26 | Nanjing Baose Co., Ltd. Approves Board Elections | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 15.62 ¥ | 16.12 ¥ | 16 ¥ | 16.44 ¥ | 16.58 ¥ |
| Volume | 4 131 900 | 7 009 600 | 9 399 400 | 7 757 352 | 10 332 820 |
| Change | +∞% | +3.20% | -0.74% | +2.75% | +0.85% |
| Opening | 15.56 | 15.48 | 15.93 | 16.00 | 16.77 |
| High | 15.70 | 16.20 | 16.82 | 16.47 | 17.28 |
| Low | 15.47 | 15.48 | 15.74 | 15.91 | 16.33 |
Performance
| 1 day | +0.85% | ||
| 1 week | +8.22% | ||
| Current month | +8.22% | ||
| 1 month | -5.04% | ||
| 3 months | +11.28% | ||
| 6 months | -4.88% | ||
| Current year | -16.43% | ||
| 1 year | -16.30% | ||
| 3 years | +20.06% | ||
| 5 years | +77.90% |
Volumes
marketsDaily volume
10 332 821
Avg. Volume 20 sessions
5 870 836
Avg. Volume 20 sessions CNY
97 338 460.88
Avg. Volume 20 sessions USD
13 473 784.43
Record volume 1
42 330 460
Record volume 2
35 147 250
Record volume 3
34 845 630
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
4 038 515 561
Capitalization (USD)
559 019 401
Net sales (CNY)
1 705 661 551
Net sales (USD)
236 101 083
Number of employees
711
Sales / Employee (CNY)
2 398 961
Sales / Employee (USD)
332 069
Free-Float
42.01 %
Free-Float capitalization (CNY)
1 696 682 891
Free-Float capitalization (USD)
234 858 239
Average Daily Capital Traded
2.41%
Highs and lows
1 week
15.47
17.28
1 month
13.7117.28
Current year
12.3323.68
1 year
12.3323.68
3 years
12.3341.19
5 years
7.2441.19
10 years
5.3641.19
Indicators
Moving average 5 days
16.15
Moving average 20 days
15.44
Moving average 50 days
16.13
Moving average 100 days
17.05
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-6.88%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
+2.83%
STIM
RSI 9 days
64.72
RSI 14 days
57.66
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +8.22% | -16.43% | -16.30% | 559M | ||
| +1.38% | +3.29% | +16.68% | +35.00% | 87.2B | ||
| +0.08% | +4.65% | +21.80% | +72.87% | 72.13B | ||
| +0.29% | +5.24% | +18.00% | +57.48% | 36.82B | ||
| +0.27% | +4.22% | +25.04% | +36.04% | 34.67B | ||
| +0.95% | -0.11% | +12.66% | +1.61% | 28.34B | ||
| -0.77% | +1.05% | +4.41% | +19.86% | 27.06B | ||
| +0.09% | +6.10% | +6.88% | +16.99% | 26.98B | ||
| +0.45% | +5.86% | +20.37% | +34.05% | 26.3B | ||
| +0.32% | +3.67% | +20.64% | +33.19% | 25.5B | ||
| +1.88% | +3.57% | +20.67% | +27.53% | 18.57B | ||
| +0.29% | +3.65% | -2.75% | +9.72% | 14.81B | ||
| -0.63% | +4.66% | +14.59% | +42.06% | 13.83B | ||
| +1.91% | +4.71% | -8.42% | +11.67% | 13.82B | ||
| +3.18% | +4.15% | +42.36% | +72.45% | 11.85B | ||
| +0.84% | +2.55% | +48.50% | +123.25% | 11.53B | ||
| Average | +0.71% | +3.97% | +15.31% | +36.09% | ||
| Weighted average by Cap. | +0.62% | +3.85% | +17.26% | +40.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.43% | ||
| 2023 | -12.60% | ||
| 2022 | -16.54% | ||
| 2021 | +61.42% | ||
| 2020 | +82.95% | ||
| 2019 | +19.61% | ||
| 2018 | -39.27% | ||
| 2017 | -49.84% | ||
| 2016 | +24.04% | ||
| 2015 | +18.01% | ||
| 2014 | +168.17% |
- Stock Market
- Equities
- 300402 Stock
- Quotes Nanjing Baose Co., Ltd.