NANJI E-COMMERCE CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.06 CNY | -0.65% |
|
-0.33% | -21.34% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 3.11 ¥ | 3.11 ¥ | 3.04 ¥ | 3.08 ¥ | 3.06 ¥ |
| Volume | 25 089 240 | 19 218 940 | 21 080 700 | 17 017 450 | 24 612 500 |
| Change | +∞% | 0.00% | -2.25% | +1.32% | -0.65% |
| Opening | 3.11 | 3.10 | 3.10 | 3.05 | 3.09 |
| High | 3.15 | 3.12 | 3.11 | 3.10 | 3.11 |
| Low | 3.10 | 3.08 | 3.03 | 3.04 | 3.04 |
Performance
| 1 day | -0.65% | ||
| 1 week | -0.33% | ||
| Current month | -0.33% | ||
| 1 month | +1.32% | ||
| 3 months | -2.86% | ||
| 6 months | -13.31% | ||
| Current year | -21.34% | ||
| 1 year | -29.82% | ||
| 3 years | -61.41% | ||
| 5 years | -74.09% |
Volumes
marketsDaily volume
24 612 500
Avg. Volume 20 sessions
25 087 159
Avg. Volume 20 sessions CNY
76 766 706.54
Avg. Volume 20 sessions USD
10 613 073.95
Record volume 1
258 191 600
Record volume 2
256 213 900
Record volume 3
237 633 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 216 919 400
Capitalization (USD)
997 746 324
Net sales (CNY)
2 692 224 564
Net sales (USD)
372 202 738
Number of employees
432
Sales / Employee (CNY)
6 232 001
Sales / Employee (USD)
861 580
Free-Float
59.76 %
Free-Float capitalization (CNY)
4 493 726 105
Free-Float capitalization (USD)
621 262 128
Average Daily Capital Traded
1.06%
Highs and lows
1 week
3.03
3.15
1 month
2.733.15
Current year
2.594.08
1 year
2.594.58
3 years
2.5912.48
5 years
2.5924.41
10 years
2.5924.41
Indicators
Moving average 5 days
3.08
Moving average 20 days
2.96
Moving average 50 days
3.08
Moving average 100 days
3.28
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
+7.19%
STIM
RSI 9 days
55.89
RSI 14 days
52.94
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -0.33% | -21.34% | -29.82% | 998M | ||
| +0.27% | +2.09% | +26.70% | +12.86% | 441B | ||
| -0.20% | +5.44% | +25.47% | +79.73% | 263B | ||
| -1.38% | -3.24% | +8.80% | +74.23% | 140B | ||
| -0.50% | -8.38% | +7.48% | +38.99% | 92.89B | ||
| +0.18% | +2.14% | +25.85% | +14.62% | 90.53B | ||
| -1.36% | -0.50% | +56.78% | +106.69% | 58.64B | ||
| -1.14% | +0.91% | +16.13% | +74.34% | 46.96B | ||
| -1.60% | -1.48% | +2.85% | +19.25% | 36.7B | ||
| +1.91% | +2.16% | +20.84% | +24.28% | 36.11B | ||
| -1.52% | +3.93% | +13.39% | +96.26% | 28.69B | ||
| +3.10% | +2.05% | +62.73% | +225.73% | 20.81B | ||
| +0.17% | +4.36% | +3.58% | +37.26% | 16.34B | ||
| -1.65% | -1.04% | -12.36% | -17.24% | 15.24B | ||
| +0.09% | 0.00% | +1.33% | +42.38% | 12.79B | ||
| +1.27% | +0.49% | +17.26% | +53.75% | 9.31B | ||
| Average | -0.19% | +0.20% | +15.97% | +53.33% | ||
| Weighted average by Cap. | -0.21% | +1.03% | +22.44% | +47.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.34% | ||
| 2023 | -19.13% | ||
| 2022 | -30.29% | ||
| 2021 | -49.56% | ||
| 2020 | +25.39% | ||
| 2019 | +45.08% | ||
| 2018 | -7.47% | ||
| 2017 | +6.18% | ||
| 2016 | +36.26% |
- Stock Market
- Equities
- 002127 Stock
- Quotes NanJi E-Commerce Co., LTD