NANFANG BLACK SESAME GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.61 CNY | +0.88% |
|
+3.83% | -23.42% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | |
|---|---|---|---|---|---|
| Last | 4.48 ¥ | 4.55 ¥ | 4.57 ¥ | 4.61 ¥ | 4.51 ¥ |
| Volume | 6 639 100 | 12 172 500 | 11 264 300 | 17 978 500 | 11 696 670 |
| Change | -1.10% | +1.56% | +0.44% | +0.88% | -2.17% |
| Opening | 4.53 | 4.46 | 4.57 | 4.57 | 4.61 |
| High | 4.53 | 4.60 | 4.58 | 4.74 | 4.61 |
| Low | 4.47 | 4.45 | 4.49 | 4.53 | 4.49 |
Performance
| 1 day | +0.88% | ||
| 1 week | +3.83% | ||
| Current month | -1.07% | ||
| 1 month | -0.43% | ||
| 3 months | -1.91% | ||
| 6 months | -28.30% | ||
| Current year | -23.42% | ||
| 1 year | -31.09% | ||
| 3 years | +36.39% | ||
| 5 years | -14.15% | ||
| 10 years | -16.33% |
Volumes
marketsDaily volume
17 978 500
Avg. Volume 20 sessions
14 968 232
Avg. Volume 20 sessions CNY
69 003 549.52
Avg. Volume 20 sessions USD
9 538 153.64
Record volume 1
280 039 000
Record volume 2
275 961 500
Record volume 3
272 315 000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 473 671 634
Capitalization (USD)
480 155 209
Net sales (CNY)
2 676 505 918
Net sales (USD)
369 965 384
Number of employees
1 660
Sales / Employee (CNY)
1 612 353
Sales / Employee (USD)
222 871
Free-Float
58.71 %
Free-Float capitalization (CNY)
2 039 462 949
Free-Float capitalization (USD)
281 908 845
Average Daily Capital Traded
1.99%
Highs and lows
1 week
4.45
4.74
1 month
4.444.85
Current year
3.786.62
1 year
3.788.58
3 years
2.8311.25
5 years
2.8311.25
10 years
2.5312.78
Indicators
Moving average 5 days
4.55
Moving average 20 days
4.60
Moving average 50 days
4.92
Moving average 100 days
5.20
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+6.72%
Price spread / (MMA100)
+12.80%
STIM
RSI 9 days
47.74
RSI 14 days
45.65
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +3.83% | -23.42% | -31.09% | 480M | ||
| -1.38% | +1.06% | -1.92% | -15.33% | 278B | ||
| -0.26% | -2.24% | -2.91% | -7.32% | 94.26B | ||
| +0.38% | -0.82% | -2.93% | -7.34% | 43.45B | ||
| -0.28% | -0.50% | +11.48% | -20.93% | 42.08B | ||
| -0.07% | +0.84% | +2.08% | +2.57% | 41.79B | ||
| -0.91% | -0.24% | +8.50% | -17.53% | 40.33B | ||
| +0.48% | -1.04% | -15.49% | -16.90% | 30.1B | ||
| -1.62% | -0.96% | -7.44% | +14.61% | 28.96B | ||
| -0.46% | -0.07% | +14.79% | +43.04% | 25.85B | ||
| +1.47% | +1.89% | -3.00% | -21.75% | 24.27B | ||
| -0.41% | -1.10% | +10.66% | -9.47% | 21.22B | ||
| -0.39% | +2.25% | +11.86% | +15.09% | 20.02B | ||
| -0.59% | -1.18% | +7.75% | -15.96% | 19.76B | ||
| -0.70% | -1.95% | -0.97% | -18.26% | 14.76B | ||
| -0.28% | -1.23% | +6.84% | -13.48% | 14.68B | ||
| Average | -0.25% | -0.60% | +0.99% | -7.50% | ||
| Weighted average by Cap. | -0.65% | -0.09% | +0.40% | -9.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.08% | ||
| 2023 | -24.75% | ||
| 2022 | +133.92% | ||
| 2021 | +3.64% | ||
| 2020 | -20.67% | ||
| 2019 | +49.10% | ||
| 2018 | -50.18% | ||
| 2017 | -30.52% | ||
| 2016 | -5.29% | ||
| 2015 | +31.23% | ||
| 2014 | +22.24% | ||
| 2013 | +8.71% | ||
| 2012 | +1.99% | ||
| 2011 | -29.11% | ||
| 2010 | +47.86% | ||
| 2009 | +265.20% | ||
| 2008 | -70.76% | ||
| 2007 | +153.71% | ||
| 2006 | +56.02% | ||
| 2005 | -46.40% | ||
| 2004 | -4.95% | ||
| 2003 | -48.23% | ||
| 2002 | -19.03% | ||
| 2001 | -11.63% | ||
| 2000 | +17.35% | ||
| 1999 | +13.01% |
- Stock Market
- Equities
- 000716 Stock
- Quotes Nanfang Black Sesame Group Co.,Ltd.