Stock NANEXA NANEXA AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nanexa AB

Equities

NANEXA

SE0007074166

Medical Equipment, Supplies & Distribution

Market Closed - Nasdaq Stockholm
Other stock markets
 12:00:00 2024-06-10 pm EDT 		5-day change 1st Jan Change
0.92 SEK +1.10% Intraday chart for Nanexa AB -4.17% -25.20%
May. 15 Nanexa AB Elects Hanna Tilus as Members of the Board CI
May. 15 Nanexa AB Receives Approval for NEX-22 Clinical Study CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Nanexa AB(NANEXA) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-07 2024-06-10
Last 0.91 kr 0.92 kr 0.91 kr 0.92 kr
Volume 318 816 256 085 97 936 33 060
Change -5.21% +1.10% -1.09% +1.10%
Opening 0.96 0.91 0.92 0.92
High 0.99 0.96 0.92 0.96
Low 0.88 0.86 0.88 0.91

Performance

1 day+1.10%
1 week-4.17%
Current month-2.34%
1 month+9.52%
3 months-9.80%
6 months+7.98%
Current year-25.20%
1 year-73.86%
3 years-84.14%
5 years-91.07%

Volumes

markets
Daily volume
33 060
Estimated daily volume
33 060
Avg. Volume 20 sessions
223 494
Daily volume ratio
0.15
Avg. Volume 20 sessions SEK
205 614.48
Avg. Volume 20 sessions USD
19 627.75
Record volume 1
7 422 799
Record volume 2
4 960 006
Record volume 3
4 168 541
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
124 493 458
Capitalization (USD)
11 884 021
Net sales (SEK)
59 486 000
Net sales (USD)
5 678 474
Number of employees
19
Sales / Employee (SEK)
3 130 842
Sales / Employee (USD)
298 867
Free-Float
48.37 %
Free-Float capitalization (SEK)
60 219 106
Free-Float capitalization (USD)
5 748 456
Average Daily Capital Traded
0.17%

Highs and lows

1 week
0.86
Extreme 0.864
0.96
1 month
0.82
Extreme 0.816
1.10
Current year
0.60
Extreme 0.6
1.45
1 year
0.60
Extreme 0.6
3.92
3 years
0.60
Extreme 0.6
7.00
5 years
0.60
Extreme 0.6
15.40
10 years
0.60
Extreme 0.6
16.09

Indicators

Moving average 5 days
0.92
Moving average 20 days
0.92
Moving average 50 days
0.80
Moving average 100 days
0.90
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
-12.66%
Price spread / (MMA100)
-2.00%
STIM
RSI 9 days
48.96
RSI 14 days
52.14

Sector Comparison - Drug Delivery Systems

Name Change 5d. change 1st Jan change 1-year change Capi.
NANEXA AB Stock Nanexa AB
+1.10%-4.17%-25.20%-73.86% 11.88M
CROSSJECT Stock Crossject
-1.90%-10.14%-62.58%-47.97% 85.17M
Average-0.40%-7.16%-43.89%-60.92%
Weighted average by Cap.-1.53%-9.41%-58.00%-51.14%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b8b4197f1cd182d532071d03c.WKwRdPWP-4aUDjpmA8sLfyaL7OPSrtOQn-yA1Wf1HbQ.FvlLQo3httTtXgoMbr5HT3KyqoiV65zqqqHlrzK3f_x13lkytsGXsKE_dw
DatePriceVolumeDaily volume
10:50:43 am 0.92 2,173 33,060
10:50:43 am 0.92 74 30,887
10:26:42 am 0.954 146 30,813
09:49:12 am 0.92 15 30,667
09:40:28 am 0.958 1,310 30,652
09:18:06 am 0.958 344 29,342
07:20:47 am 0.958 600 28,998
07:20:37 am 0.93 400 28,398
05:11:57 am 0.92 1,025 27,998
04:55:42 am 0.91 3,634 26,973

Chart Nanexa AB

Chart Nanexa AB
More charts

Monthly variations

Annual change

2024-25.20%
2023-55.60%
2022-30.75%
2021-66.24%
2020+13.40%
2019+29.01%
2018+42.11%
2017-26.71%
2016-22.32%
2015+2.28%
  1. Stock Market
  2. Equities
  3. NANEXA Stock
  4. Quotes Nanexa AB