NANCHANG MINERAL SYSTEMS CO., LTD. Quotes Nanchang Mineral Systems Co., Ltd.
Equities
001360
CNE1000061J3
Mining Support Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.5 CNY | +3.25% |
|
+10.29% | -5.12% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 14.54 ¥ | 15.99 ¥ | 16.14 ¥ | 15.98 ¥ | 16.5 ¥ |
| Volume | 3 798 657 | 9 132 185 | 18 028 200 | 8 945 165 | 9 612 974 |
| Change | -2.81% | +9.97% | +0.94% | -0.99% | +3.25% |
| Opening | 14.81 | 14.49 | 16.10 | 15.84 | 16.00 |
| High | 15.08 | 15.99 | 16.69 | 16.18 | 16.60 |
| Low | 14.46 | 14.24 | 15.76 | 15.50 | 15.80 |
Performance
| 1 day | +3.25% | ||
| 1 week | +10.29% | ||
| Current month | +19.22% | ||
| 1 month | +18.19% | ||
| 3 months | +37.73% | ||
| 6 months | -9.49% | ||
| Current year | -5.12% | ||
| 1 year | -12.93% |
Volumes
marketsDaily volume
9 612 974
Avg. Volume 20 sessions
6 640 553
Avg. Volume 20 sessions CNY
109 569 124.50
Avg. Volume 20 sessions USD
15 143 219.99
Record volume 1
32 652 660
Record volume 2
30 849 040
Record volume 3
30 266 190
Capital turnover ratio
0.03
Float rotation
0.14
Basic data
Capitalization (CNY)
3 366 569 284
Capitalization (USD)
465 283 441
Net sales (CNY)
918 727 434
Net sales (USD)
126 974 562
Number of employees
796
Sales / Employee (CNY)
1 154 180
Sales / Employee (USD)
159 516
Free-Float
24.11 %
Free-Float capitalization (CNY)
811 655 150
Free-Float capitalization (USD)
112 176 423
Average Daily Capital Traded
3.25%
Highs and lows
1 week
14.24
16.69
1 month
13.5716.69
Current year
9.9318.22
1 year
9.9323.50
3 years
9.9335.10
5 years
9.9335.10
10 years
9.9335.10
Indicators
Moving average 5 days
15.83
Moving average 20 days
14.67
Moving average 50 days
13.97
Moving average 100 days
14.53
Price spread / (MMA5)
-4.06%
Price spread / (MMA20)
-11.09%
Price spread / (MMA50)
-15.33%
Price spread / (MMA100)
-11.94%
STIM
RSI 9 days
69.80
RSI 14 days
65.64
Sector Comparison - Mining Machinery & Equipment Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.25% | +10.29% | -5.12% | -12.93% | 465M | ||
| +2.10% | -4.81% | +34.55% | +22.62% | 4.04B | ||
| -2.24% | +1.08% | -13.25% | -40.24% | 2.74B | ||
| +2.96% | -6.18% | +22.27% | +70.30% | 605M | ||
| +0.91% | +0.91% | -6.26% | -7.36% | 498M | ||
| -9.87% | -8.15% | -27.16% | +26.59% | 375M | ||
| -2.25% | -3.33% | -22.09% | -23.35% | 392M | ||
| +1.74% | +2.67% | -17.30% | -5.25% | 383M | ||
| +9.95% | +22.74% | -15.37% | -4.14% | 251M | ||
| +2.98% | +4.76% | +2.11% | - | 226M | ||
| +2.45% | +0.69% | +26.69% | +223.16% | 138M | ||
| -1.45% | -0.73% | -24.02% | -16.56% | 53.8M | ||
| Average | +0.88% | +2.11% | -3.74% | +21.17% | ||
| Weighted average by Cap. | +0.55% | +0.33% | +8.34% | +4.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.12% | ||
| 2023 | -38.22% |
- Stock Market
- Equities
- 001360 Stock
- Quotes Nanchang Mineral Systems Co., Ltd.
