NAN YANG DYEING & FINISHING CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.2 TWD | 0.00% |
|
0.00% | -1.93% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 38.2 NT$ | 38.15 NT$ | 38.2 NT$ | 38.2 NT$ | 38.2 NT$ |
| Volume | 26 014 | 86 263 | 43 094 | 11 010 | 31 013 |
| Change | 0.00% | -0.13% | +0.13% | 0.00% | 0.00% |
| Opening | 38.00 | 38.10 | 38.20 | 38.25 | 38.00 |
| High | 38.30 | 38.55 | 38.40 | 38.25 | 38.30 |
| Low | 37.85 | 37.60 | 38.00 | 38.00 | 37.80 |
Performance
| Current month | +2.14% | ||
| 1 month | +9.61% | ||
| 3 months | +3.10% | ||
| 6 months | +2.14% | ||
| Current year | -1.93% | ||
| 1 year | +2.28% | ||
| 3 years | +9.77% | ||
| 5 years | +21.55% | ||
| 10 years | +14.52% |
Volumes
marketsDaily volume
31 013
Avg. Volume 20 sessions
46 326
Avg. Volume 20 sessions TWD
1 769 653.20
Avg. Volume 20 sessions USD
54 834.47
Record volume 1
21 391 999
Record volume 2
16 534 699
Record volume 3
15 107 609
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 406 871 426
Capitalization (USD)
74 579 318
Net sales (TWD)
222 213 000
Net sales (USD)
6 885 492
Free-Float
40.71 %
Free-Float capitalization (TWD)
979 749 488
Free-Float capitalization (USD)
30 358 518
Average Daily Capital Traded
0.07%
Highs and lows
1 week
37.60
38.55
1 month
34.7039.00
Current year
34.6039.45
1 year
34.6042.50
3 years
32.8548.45
5 years
26.6048.45
10 years
23.2048.45
Indicators
Moving average 5 days
38.19
Moving average 20 days
37.50
Moving average 50 days
36.49
Moving average 100 days
37.05
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-4.48%
Price spread / (MMA100)
-3.01%
STIM
RSI 9 days
74.82
RSI 14 days
72.48
Sector Comparison - Fabric Dyeing & Finishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -1.93% | +2.28% | 74.58M | ||
| -0.13% | -4.17% | -13.36% | -3.44% | 1.1B | ||
| -3.86% | -3.86% | +21.78% | +82.67% | 460M | ||
| -0.55% | +0.70% | -13.60% | -11.36% | 321M | ||
| -0.78% | +3.88% | -28.81% | -12.54% | 310M | ||
| -0.78% | +3.69% | -23.33% | -17.32% | 220M | ||
| +0.25% | +0.76% | +11.11% | +36.99% | 102M | ||
| +0.56% | +2.55% | +4.93% | -9.39% | 58.71M | ||
| -0.86% | -3.61% | -8.02% | -22.97% | 53.82M | ||
| +1.76% | +4.39% | +4.66% | +0.75% | 53.69M | ||
| Average | -0.44% | -0.87% | -4.66% | +4.57% | ||
| Weighted average by Cap. | -0.87% | -3.58% | -7.99% | +9.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.93% | ||
| 2023 | -3.47% | ||
| 2022 | +10.25% | ||
| 2021 | +6.71% | ||
| 2020 | +5.05% | ||
| 2019 | +19.53% | ||
| 2018 | +1.92% | ||
| 2017 | -4.09% | ||
| 2016 | +1.03% | ||
| 2015 | -6.56% | ||
| 2014 | -10.50% | ||
| 2013 | -5.51% | ||
| 2012 | +52.17% | ||
| 2011 | -29.23% | ||
| 2010 | +16.07% | ||
| 2009 | +111.89% | ||
| 2008 | -38.13% | ||
| 2007 | +64.29% | ||
| 2006 | +70.09% | ||
| 2005 | -29.14% | ||
| 2004 | +9.42% | ||
| 2003 | +0.73% | ||
| 2002 | +20.18% | ||
| 2001 | -0.87% | ||
| 2000 | -82.58% | ||
| 1999 | +23.60% | ||
| 1998 | -31.71% | ||
| 1997 | +3.44% | ||
| 1996 | +5.88% | ||
| 1995 | -33.27% | ||
| 1994 | -18.32% | ||
| 1993 | +28.43% | ||
| 1992 | -35.03% |
- Stock Market
- Equities
- 1410 Stock
- Quotes Nan Yang Dyeing & Finishing Co.,Ltd
