NAN YA PRINTED CIRCUIT BOARD CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 195.5 TWD | -3.46% |
|
+5.11% | -22.27% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 188.5 NT$ | 202 NT$ | 207 NT$ | 202.5 NT$ | 195.5 NT$ |
| Volume | 1 450 359 | 5 264 002 | 14 753 720 | 3 188 749 | 24 294 410 |
| Change | +1.34% | +7.16% | +2.48% | -2.17% | -3.46% |
| Opening | 184.50 | 190.50 | 206.50 | 203.50 | 204.00 |
| High | 189.00 | 202.00 | 214.50 | 206.50 | 207.00 |
| Low | 184.50 | 189.00 | 205.00 | 202.50 | 195.50 |
Performance
| 1 day | -3.46% | ||
| 1 week | +5.11% | ||
| 1 month | +4.55% | ||
| 3 months | -7.57% | ||
| 6 months | -21.17% | ||
| Current year | -22.27% | ||
| 1 year | -35.48% | ||
| 3 years | -40.85% | ||
| 5 years | +497.86% | ||
| 10 years | +307.29% |
Volumes
marketsDaily volume
24 294 410
Avg. Volume 20 sessions
4 863 430
Avg. Volume 20 sessions TWD
950 800 565.00
Avg. Volume 20 sessions USD
29 290 362.21
Record volume 1
65 670 900
Record volume 2
65 189 390
Record volume 3
55 895 820
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
126 085 444 556
Capitalization (USD)
3 884 188 205
Net sales (TWD)
42 252 578 000
Net sales (USD)
1 301 632 918
Free-Float
32.43 %
Free-Float capitalization (TWD)
40 890 846 925
Free-Float capitalization (USD)
1 259 683 430
Average Daily Capital Traded
0.75%
Highs and lows
1 week
184.50
214.50
1 month
179.50214.50
Current year
171.00254.00
1 year
171.00310.00
3 years
171.00631.00
5 years
31.30631.00
10 years
21.30631.00
Indicators
Moving average 5 days
199.10
Moving average 20 days
191.03
Moving average 50 days
193.84
Moving average 100 days
207.94
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
+6.36%
STIM
RSI 9 days
53.21
RSI 14 days
52.65
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.46% | +5.11% | -22.27% | -35.48% | 3.88B | ||
| -4.26% | +3.35% | +21.67% | +62.71% | 60.44B | ||
| +2.23% | +0.59% | -17.54% | -10.44% | 14.87B | ||
| -1.98% | -2.79% | +14.70% | +39.37% | 11.1B | ||
| -0.93% | +5.58% | +33.96% | +17.62% | 9.54B | ||
| -2.67% | -3.44% | +3.69% | +1.11% | 8.55B | ||
| -0.05% | -0.50% | -8.14% | +19.26% | 8.34B | ||
| +0.32% | +0.03% | +41.27% | +49.59% | 8.26B | ||
| +1.15% | +0.38% | -10.22% | +4.56% | 7.75B | ||
| -0.57% | +2.84% | -17.92% | -39.92% | 6.45B | ||
| -1.92% | -1.18% | +26.68% | +14.79% | 6.37B | ||
| -0.05% | +0.21% | +37.88% | +47.66% | 6.14B | ||
| -3.64% | -0.68% | -16.38% | -2.68% | 6B | ||
| +1.39% | -1.39% | -0.28% | -23.25% | 5.85B | ||
| +0.85% | -0.94% | -5.60% | +17.85% | 5.58B | ||
| +0.94% | +6.97% | +31.90% | +15.72% | 5.42B | ||
| Average | -0.79% | -0.45% | +7.09% | +11.15% | ||
| Weighted average by Cap. | -1.72% | -1.61% | +11.48% | +27.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.27% | ||
| 2023 | +10.79% | ||
| 2022 | -60.31% | ||
| 2021 | +214.29% | ||
| 2020 | +296.08% | ||
| 2019 | +35.95% | ||
| 2018 | +29.50% | ||
| 2017 | +5.88% | ||
| 2016 | -26.53% | ||
| 2015 | -19.45% | ||
| 2014 | +11.66% | ||
| 2013 | +3.90% | ||
| 2012 | -41.63% | ||
| 2011 | -41.62% | ||
| 2010 | -11.43% | ||
| 2009 | +81.09% | ||
| 2008 | -68.85% | ||
| 2007 | +1.05% | ||
| 2006 | -24.50% |
- Stock Market
- Equities
- 8046 Stock
- Quotes Nan Ya Printed Circuit Board Corporation
