NAN YA PLASTICS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.4 TWD | +1.06% |
|
+1.95% | -13.68% |
| May. 10 | Nan Ya Plastics Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 18 | Nan Ya Plastics Corporation(TWSE:1303) dropped from S&P Global 1200 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 57 NT$ | 56.4 NT$ | 56.8 NT$ | 56.8 NT$ | 57.4 NT$ |
| Volume | 7 544 052 | 5 387 423 | 6 475 004 | 7 826 995 | 9 863 746 |
| Change | +1.24% | -1.05% | +0.71% | 0.00% | +1.06% |
| Opening | 56.30 | 56.80 | 56.90 | 57.10 | 57.30 |
| High | 57.30 | 57.10 | 57.60 | 57.50 | 57.50 |
| Low | 56.10 | 56.30 | 56.60 | 56.40 | 56.80 |
Performance
| 1 day | +1.06% | ||
| 1 week | +1.95% | ||
| Current month | +1.23% | ||
| 1 month | +3.42% | ||
| 3 months | -6.06% | ||
| 6 months | -16.08% | ||
| Current year | -13.68% | ||
| 1 year | -27.16% | ||
| 3 years | -28.61% | ||
| 5 years | -25.07% | ||
| 10 years | -12.37% |
Volumes
marketsDaily volume
9 863 746
Avg. Volume 20 sessions
7 201 915
Avg. Volume 20 sessions TWD
413 389 921.00
Avg. Volume 20 sessions USD
12 831 209.76
Record volume 1
191 413 614
Record volume 2
152 385 026
Record volume 3
136 287 554
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
456 043 567 157
Capitalization (USD)
14 155 136 281
Net sales (TWD)
259 755 344 000
Net sales (USD)
8 062 546 122
Number of employees
32 271
Sales / Employee (TWD)
8 049 188
Sales / Employee (USD)
249 839
Free-Float
61.88 %
Free-Float capitalization (TWD)
282 189 117 645
Free-Float capitalization (USD)
8 758 868 023
Average Daily Capital Traded
0.09%
Highs and lows
1 week
56.30
57.60
1 month
54.5058.50
Current year
53.1066.90
1 year
53.1081.20
3 years
53.1094.00
5 years
47.2094.00
10 years
47.2094.00
Indicators
Moving average 5 days
56.88
Moving average 20 days
56.66
Moving average 50 days
56.37
Moving average 100 days
59.69
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
+3.99%
STIM
RSI 9 days
56.34
RSI 14 days
53.52
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +1.95% | -13.68% | -27.16% | 14.16B | ||
| +0.22% | -0.62% | +5.31% | +16.22% | 105B | ||
| +1.63% | +1.12% | -3.11% | -11.10% | 64.71B | ||
| +0.27% | +14.73% | +74.29% | +312.16% | 49.72B | ||
| +0.06% | -1.75% | +15.53% | +0.19% | 38.6B | ||
| +0.61% | -1.02% | +5.53% | +12.54% | 32.54B | ||
| +0.71% | -1.49% | +11.31% | +34.37% | 19.94B | ||
| -0.60% | -2.74% | +13.07% | +25.38% | 16.92B | ||
| -1.39% | -1.64% | +18.38% | +2.10% | 15.2B | ||
| -0.18% | -4.57% | +4.83% | -12.78% | 14.39B | ||
| +1.32% | -1.43% | -3.63% | -2.40% | 11.79B | ||
| +2.96% | +1.82% | -22.10% | -8.53% | 9.86B | ||
| -1.59% | +0.87% | +54.15% | +83.27% | 9.51B | ||
| +8.24% | +1.37% | +33.53% | +139.98% | 9B | ||
| -1.14% | -7.22% | -19.28% | -49.99% | 8.98B | ||
| -0.72% | -3.69% | +0.62% | -18.76% | 8.85B | ||
| Average | +0.72% | -0.60% | +10.92% | +30.97% | ||
| Weighted average by Cap. | +0.57% | +0.66% | +13.56% | +43.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.68% | ||
| 2023 | -6.34% | ||
| 2022 | -16.86% | ||
| 2021 | +18.78% | ||
| 2020 | -1.24% | ||
| 2019 | -3.58% | ||
| 2018 | -3.08% | ||
| 2017 | +9.41% | ||
| 2016 | +16.72% | ||
| 2015 | -6.87% | ||
| 2014 | -4.93% | ||
| 2013 | +24.27% | ||
| 2012 | -6.82% | ||
| 2011 | -17.33% | ||
| 2010 | +24.70% | ||
| 2009 | +70.11% | ||
| 2008 | -58.95% | ||
| 2007 | +58.38% | ||
| 2006 | +23.74% | ||
| 2005 | -1.42% | ||
| 2004 | +5.13% | ||
| 2003 | +73.13% | ||
| 2002 | +11.94% | ||
| 2001 | -19.82% | ||
| 2000 | -46.23% | ||
| 1999 | +66.27% | ||
| 1998 | -14.06% | ||
| 1997 | -4.25% | ||
| 1996 | +58.21% | ||
| 1995 | -35.31% | ||
| 1994 | +5.55% | ||
| 1993 | +87.15% | ||
| 1992 | -19.73% |
- Stock Market
- Equities
- 1303 Stock
- Quotes Nan Ya Plastics Corporation
