NAN LIU ENTERPRISE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.9 TWD | -0.94% |
|
+1.93% | -4.77% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 73.3 NT$ | 75.2 NT$ | 74.4 NT$ | 74.6 NT$ | 73.9 NT$ |
| Volume | 92 502 | 160 575 | 124 034 | 159 543 | 42 751 |
| Change | +1.10% | +2.59% | -1.06% | +0.27% | -0.94% |
| Opening | 73.00 | 73.80 | 75.20 | 75.40 | 74.30 |
| High | 73.60 | 75.40 | 75.30 | 75.40 | 74.80 |
| Low | 72.50 | 73.10 | 73.60 | 73.50 | 73.80 |
Performance
| 1 day | -0.94% | ||
| 1 week | +1.93% | ||
| Current month | +4.82% | ||
| 1 month | +6.48% | ||
| 3 months | +2.50% | ||
| 6 months | +4.67% | ||
| Current year | -4.77% | ||
| 1 year | -12.75% | ||
| 3 years | -56.53% | ||
| 5 years | -53.81% | ||
| 10 years | -56.14% |
Volumes
marketsDaily volume
42 751
Avg. Volume 20 sessions
74 490
Avg. Volume 20 sessions TWD
5 504 811.00
Avg. Volume 20 sessions USD
170 660.15
Record volume 1
11 002 640
Record volume 2
10 875 340
Record volume 3
10 634 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
5 374 301 013
Capitalization (USD)
166 614 080
Net sales (TWD)
6 179 040 000
Net sales (USD)
191 562 598
Number of employees
900
Sales / Employee (TWD)
6 865 600
Sales / Employee (USD)
212 847
Free-Float
45.94 %
Free-Float capitalization (TWD)
2 468 995 340
Free-Float capitalization (USD)
76 543 794
Average Daily Capital Traded
0.1%
Highs and lows
1 week
73.10
75.40
1 month
68.9075.40
Current year
68.3082.00
1 year
68.3089.20
3 years
67.40175.00
5 years
67.40334.50
10 years
67.40334.50
Indicators
Moving average 5 days
74.28
Moving average 20 days
71.49
Moving average 50 days
71.19
Moving average 100 days
73.23
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
-0.91%
STIM
RSI 9 days
65.54
RSI 14 days
63.63
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | +1.93% | -4.77% | -12.75% | 167M | ||
| +1.38% | +10.88% | +36.99% | +8.42% | 8.13B | ||
| +0.05% | +3.83% | +0.92% | +45.17% | 3.42B | ||
| +0.75% | +5.88% | +11.57% | +20.18% | 2.43B | ||
| -1.94% | +11.69% | +9.95% | +26.02% | 2.34B | ||
| 0.00% | +13.34% | +17.64% | +161.10% | 2.26B | ||
| -0.81% | +3.99% | +29.74% | +44.62% | 1.79B | ||
| -0.56% | +2.32% | +13.95% | +26.36% | 1.79B | ||
| +1.77% | -3.91% | +7.44% | -0.55% | 1.75B | ||
| 0.00% | +3.82% | +0.03% | +57.78% | 1.7B | ||
| -0.37% | +2.50% | +24.82% | +103.44% | 1.59B | ||
| +5.78% | +12.41% | +12.88% | +5.64% | 1.31B | ||
| -1.07% | +4.82% | +23.80% | +21.76% | 1.28B | ||
| -0.86% | +6.22% | +22.62% | +115.53% | 1.28B | ||
| 0.00% | +2.14% | -5.16% | -14.95% | 1.25B | ||
| +0.67% | 0.00% | -6.13% | -13.49% | 1.24B | ||
| Average | +0.25% | +3.60% | +12.27% | +37.14% | ||
| Weighted average by Cap. | +0.45% | +5.06% | +17.42% | +36.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.77% | ||
| 2023 | +6.01% | ||
| 2022 | -35.22% | ||
| 2021 | -39.25% | ||
| 2020 | +35.27% | ||
| 2019 | -11.86% | ||
| 2018 | +0.97% | ||
| 2017 | +1.98% | ||
| 2016 | -12.68% | ||
| 2015 | +23.49% | ||
| 2014 | -14.33% | ||
| 2013 | +238.14% | ||
| 2012 | +61.67% | ||
| 2011 | -16.95% | ||
| 2010 | +36.17% | ||
| 2009 | +60.11% | ||
| 2008 | -14.55% | ||
| 2007 | +4.17% | ||
| 2006 | +10.84% |
- Stock Market
- Equities
- 6504 Stock
- Quotes Nan Liu Enterprise Co., Ltd.
