Quotes Namwiwat Medical Corporation
Equities
NAM
THB663010007
Medical Equipment, Supplies & Distribution
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.8 THB | -0.83% | +3.45% | -30.94% |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 4.62 ฿ | 4.7 ฿ | 4.8 ฿ | 4.84 ฿ | 4.8 ฿ |
Volume | 7 612 000 | 475 903 | 166 220 | 302 405 | 179 928 |
Change | -0.43% | +1.73% | +2.13% | +0.83% | -0.83% |
Opening | 4.64 | 4.68 | 4.74 | 4.88 | 4.84 |
High | 4.64 | 4.72 | 4.82 | 4.88 | 4.86 |
Low | 4.62 | 4.64 | 4.72 | 4.78 | 4.76 |
Performance
1 day | -0.83% | ||
1 week | +3.45% | ||
1 month | -0.41% | ||
3 months | -11.11% | ||
6 months | -15.79% | ||
Current year | -30.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.83% | +3.45% | -30.94% | - | 91.24M | ||
+0.44% | -1.69% | -7.16% | -0.61% | 178B | ||
+0.96% | -1.12% | -1.23% | -1.67% | 107B | ||
+2.29% | +1.39% | -4.86% | -6.51% | 67.04B | ||
+0.32% | -6.74% | -4.28% | -0.67% | 47.23B | ||
+2.74% | +3.51% | +10.32% | +31.28% | 44.62B | ||
+2.09% | +3.08% | +8.14% | +6.81% | 42.5B | ||
+1.91% | +0.95% | +15.53% | +24.16% | 25.22B | ||
+0.70% | -0.08% | -5.88% | -2.96% | 24.14B | ||
+0.62% | -1.08% | -5.38% | -9.59% | 23.69B | ||
-0.15% | -2.74% | +1.38% | +10.11% | 22.04B | ||
+0.28% | +0.62% | -6.13% | -13.46% | 19.36B | ||
-0.27% | -5.14% | -23.74% | -27.89% | 19.28B | ||
+2.90% | +0.59% | -11.80% | -17.29% | 17.37B | ||
+2.03% | -0.25% | - | - | 16.36B | ||
+0.74% | -1.56% | -18.31% | -34.95% | 12.41B | ||
Average | +1.05% | -0.40% | -5.62% | -3.09% | ||
Weighted average by Cap. | +1.10% | -0.78% | -3.05% | -0.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- NAM Stock
- Quotes Namwiwat Medical Corporation