End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.4 ZWL | -20.00% | -20.00% | -99.86% |
Feb. 12 | Nampak Zimbabwe Limited Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
2023 | Nampak Zimbabwe Limited Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Zimbabwe S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 0.45 ZWL | 0.45 ZWL | 0.5 ZWL | 0.4 ZWL | 0.4 ZWL |
Volume | 100 | 0 | 0 | 1 000 | 100 |
Change | -10.00% | 0.00% | +11.11% | -20.00% | 0.00% |
Opening | 0.45 | 0.45 | 0.50 | 0.40 | 0.40 |
High | 0.45 | 0.45 | 0.50 | 0.40 | 0.40 |
Low | 0.45 | 0.45 | 0.50 | 0.40 | 0.40 |
Performance
1 day | -20.00% | ||
1 week | -20.00% | ||
Current month | -20.00% | ||
1 month | -99.96% | ||
3 months | -99.92% | ||
6 months | -99.88% | ||
Current year | -99.86% | ||
1 year | -98.71% | ||
3 years | -97.50% | ||
5 years | +32.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Non-Paper Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-20.00% | -20.00% | -99.86% | -98.71% | 937K | ||
-0.89% | +1.83% | +11.60% | +30.30% | 18.17B | ||
+0.30% | +1.92% | -8.75% | +2.45% | 10.03B | ||
+0.06% | -0.65% | +18.69% | +4.00% | 9.32B | ||
+0.51% | +7.11% | +3.15% | -11.20% | 5.49B | ||
+2.20% | +3.37% | +5.72% | -0.91% | 5.11B | ||
-0.68% | +1.84% | -2.33% | +1.57% | 3.04B | ||
+0.33% | +1.33% | +13.62% | -4.69% | 3.01B | ||
-1.11% | -1.92% | -2.92% | +77.70% | 2.38B | ||
-1.30% | +2.91% | +9.76% | -1.10% | 2.12B | ||
+1.36% | +2.76% | -14.23% | -33.23% | 1.97B | ||
-0.33% | +2.25% | +5.80% | +5.59% | 1.09B | ||
-1.37% | +2.37% | +25.22% | +2.73% | 919M | ||
-2.18% | -3.37% | -1.68% | -9.72% | 857M | ||
+2.65% | +5.82% | +24.21% | +35.26% | 729M | ||
+0.18% | -1.21% | -7.61% | +11.96% | 567M | ||
Average | -1.25% | +0.23% | -1.23% | +0.75% | ||
Weighted average by Cap. | -0.05% | +1.88% | +6.24% | +10.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -99.86% | ||
2023 | +3,174.14% | ||
2022 | -19.24% | ||
2021 | +388.80% | ||
2020 | +217.01% | ||
2019 | +140.00% | ||
2018 | +66.67% | ||
2017 | +650.00% | ||
2016 | +54.84% | ||
2015 | -65.56% | ||
2014 | 0.00% |
- Stock Market
- Equities
- NPKZ Stock
- Quotes Nampak Zimbabwe Limited