NAMPAK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 178 ZAR | -2.20% |
|
-3.65% | -4.81% |
| May. 09 | Nampak Limited Announces Delay in Publication of Interim Results for the Six Months Ended March 31, 2024 | CI |
| Feb. 21 | Nampak Limited Announces Board Committee Changes | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-28 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 184.74 R | 184.51 R | 181.78 R | 182.01 R | 178 R |
| Volume | 2 992 | 1 756 | 7 556 | 5 244 | 5 082 |
| Change | -1.21% | -0.12% | -1.48% | +0.13% | -2.20% |
| Opening | 181.88 | 181.00 | 184.67 | 181.98 | 180.01 |
| High | 187.92 | 184.73 | 184.67 | 182.10 | 180.99 |
| Low | 181.88 | 178.03 | 179.81 | 179.03 | 178.00 |
Performance
| 1 day | -2.20% | ||
| 1 week | -3.65% | ||
| Current month | -2.08% | ||
| 1 month | +2.89% | ||
| 3 months | +9.20% | ||
| 6 months | +7.56% | ||
| Current year | -4.81% | ||
| 1 year | +4.71% | ||
| 3 years | -70.94% | ||
| 5 years | -93.05% | ||
| 10 years | -98.03% |
Volumes
marketsDaily volume
5 082
Avg. Volume 20 sessions
12 997
Avg. Volume 20 sessions ZAR
2 313 466.00
Avg. Volume 20 sessions USD
122 083.91
Record volume 1
461 641
Record volume 2
386 027
Record volume 3
239 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
1 493 130 678
Capitalization (USD)
78 793 999
Net sales (ZAR)
16 634 000 000
Net sales (USD)
877 792 814
Number of employees
6 678
Sales / Employee (ZAR)
2 490 866
Sales / Employee (USD)
131 445
Free-Float
88.04 %
Free-Float capitalization (ZAR)
1 427 217 313
Free-Float capitalization (USD)
75 315 685
Average Daily Capital Traded
0.15%
Highs and lows
1 week
178.00
184.73
1 month
160.50196.00
Current year
148.00196.00
1 year
148.00309.00
3 years
132.501 122.50
5 years
132.502 870.00
10 years
132.5012 212.50
Indicators
Moving average 5 days
182.21
Moving average 20 days
179.56
Moving average 50 days
173.69
Moving average 100 days
174.93
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
-1.72%
STIM
RSI 9 days
42.08
RSI 14 days
48.21
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.20% | -3.65% | -4.81% | +4.71% | 78.79M | ||
| -2.70% | +0.93% | +35.00% | +9.09% | 4.27B | ||
| -0.57% | -1.68% | +11.00% | +19.40% | 2.86B | ||
| -0.37% | +4.57% | +4.30% | +4.30% | 2.41B | ||
| -0.45% | -1.11% | +7.97% | -0.89% | 1.6B | ||
| -1.22% | +0.06% | -18.29% | - | 1.45B | ||
| -6.73% | -2.99% | +73.03% | +119.05% | 1.21B | ||
| -0.44% | 0.00% | +1.04% | +67.90% | 973M | ||
| -3.62% | -6.47% | -1.36% | -21.06% | 820M | ||
| -0.34% | -1.99% | -8.67% | -23.38% | 722M | ||
| -1.37% | -12.83% | -34.25% | -28.36% | 423M | ||
| -2.28% | -9.91% | -27.18% | -23.66% | 407M | ||
| -2.84% | -8.93% | -25.52% | -2.71% | 303M | ||
| +9.95% | -11.76% | -43.85% | -45.74% | 286M | ||
| +1.28% | +1.28% | +51.92% | +41.07% | 238M | ||
| +0.62% | 0.00% | +0.83% | -4.69% | 229M | ||
| Average | -0.83% | -2.48% | +1.32% | +7.67% | ||
| Weighted average by Cap. | -1.51% | +0.19% | +12.35% | +15.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.81% | ||
| 2023 | -28.08% | ||
| 2022 | -73.26% | ||
| 2021 | +94.50% | ||
| 2020 | -70.72% | ||
| 2019 | -50.69% | ||
| 2018 | -14.61% | ||
| 2017 | -12.61% | ||
| 2016 | -25.31% | ||
| 2015 | -43.03% | ||
| 2014 | +6.39% | ||
| 2013 | +28.73% | ||
| 2012 | +40.62% | ||
| 2011 | -1.39% | ||
| 2010 | +51.82% | ||
| 2009 | +14.62% | ||
| 2008 | -38.60% | ||
| 2007 | -1.10% | ||
| 2006 | +29.10% | ||
| 2005 | +7.60% | ||
| 2004 | +20.38% | ||
| 2003 | -8.13% | ||
| 2002 | +19.92% | ||
| 2001 | +2.61% | ||
| 2000 | -36.99% | ||
| 1999 | +103.91% | ||
| 1998 | -38.70% | ||
| 1997 | -21.51% | ||
| 1996 | -8.15% | ||
| 1995 | +35.00% | ||
| 1994 | +6.01% |
- Stock Market
- Equities
- NPK Stock
- Quotes Nampak Limited
