NAMOI COTTON LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.73 AUD | +1.39% |
|
+15.87% | +52.08% |
| 01:57am | Louis Dreyfus raises Namoi Cotton offer to $92 mln valuation, tops Olam Agri's bid | RE |
| 01:13am | Louis Dreyfus Increases Namoi Cotton Takeover Offer to AU$0.67 Per Share | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | Today | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 0.72 $ | 0.72 $ | 0.72 $ | 0.73 $ | 0.73 $ |
| Volume | 1 108 426 | 1 697 998 | 597 123 | 1 154 455 | 1 154 455 |
| Change | +12.50% | 0.00% | 0.00% | +1.39% | +1.39% |
| Opening | 0.68 | 0.73 | 0.72 | 0.72 | 0.72 |
| High | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 |
| Low | 0.68 | 0.71 | 0.72 | 0.72 | 0.72 |
Performance
| 1 day | +1.39% | ||
| 1 week | +15.87% | ||
| Current month | +11.45% | ||
| 1 month | +23.73% | ||
| 3 months | +48.98% | ||
| 6 months | +100.00% | ||
| Current year | +52.08% | ||
| 1 year | +70.76% | ||
| 3 years | +87.18% | ||
| 5 years | +121.21% | ||
| 10 years | +180.77% |
Volumes
marketsDaily volume
1 154 455
Estimated daily volume
1 154 455
Avg. Volume 20 sessions
526 362
Daily volume ratio
2.19
Avg. Volume 20 sessions AUD
384 244.26
Avg. Volume 20 sessions USD
253 551.26
Record volume 1
8 929 495
Record volume 2
4 776 315
Record volume 3
3 226 246
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
148 311 048
Capitalization (USD)
97 866 011
Net sales (AUD)
244 002 000
Net sales (USD)
161 009 600
Free-Float
73.24 %
Free-Float capitalization (AUD)
108 509 277
Free-Float capitalization (USD)
71 602 017
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.64
0.74
1 month
0.590.74
Current year
0.480.74
1 year
0.340.74
3 years
0.340.74
5 years
0.260.74
10 years
0.250.74
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.61
Moving average 50 days
0.55
Moving average 100 days
0.52
Price spread / (MMA5)
-5.34%
Price spread / (MMA20)
-15.96%
Price spread / (MMA50)
-24.32%
Price spread / (MMA100)
-28.40%
STIM
RSI 9 days
86.29
RSI 14 days
85.31
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | +15.87% | +52.08% | +70.76% | 97.87M | ||
| -0.17% | +10.55% | +26.56% | +11.48% | 7.61B | ||
| -1.15% | -1.46% | +0.62% | +44.09% | 3.44B | ||
| -1.41% | -3.02% | +6.20% | +20.09% | 2.34B | ||
| -1.66% | -8.95% | +10.09% | +136.82% | 2.14B | ||
| -1.10% | +3.11% | -2.02% | +8.62% | 2.1B | ||
| +0.13% | +1.32% | +14.93% | +1.59% | 1.92B | ||
| -5.22% | -6.06% | -1.82% | +51.51% | 1.75B | ||
| -0.86% | +8.53% | +26.11% | +35.83% | 1.75B | ||
| +1.22% | +1.97% | +7.24% | +12.16% | 1.64B | ||
| -1.69% | -5.08% | +22.48% | +86.79% | 1.58B | ||
| -0.73% | +0.93% | +20.78% | +17.88% | 1.26B | ||
| -3.61% | +0.86% | +14.08% | +101.72% | 1.22B | ||
| +0.27% | -0.81% | -7.63% | -12.77% | 1.21B | ||
| -0.43% | -0.43% | -8.73% | -18.29% | 1.2B | ||
| +0.54% | +0.81% | +2.60% | -8.99% | 1.18B | ||
| Average | -0.90% | +1.97% | +11.47% | +34.96% | ||
| Weighted average by Cap. | -0.93% | +2.75% | +11.91% | +31.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc9.oh1YOBDqZfqvx7xuCLfXn1GYHpfJeHhBMP47YY0htZY.y38hb3K9Dojp8PcLb8Kj9QvHWsKWIUFscbN4FLxl7MP1fC8JdqIwgM6wjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:16 am | 0.73 | 10,000 | 1,150,455 |
| 02:10:16 am | 0.73 | 2,175 | 1,140,455 |
| 02:10:16 am | 0.73 | 17,871 | 1,138,280 |
| 02:10:16 am | 0.73 | 2,000 | 1,120,409 |
| 01:55:19 am | 0.73 | 9,000 | 1,118,409 |
| 01:52:40 am | 0.73 | 10,000 | 1,109,409 |
| 01:52:29 am | 0.73 | 30,000 | 1,099,409 |
| 01:37:37 am | 0.73 | 38,190 | 1,069,409 |
| 01:37:16 am | 0.73 | 100,000 | 1,031,219 |
Monthly variations
Annual change
| 2024 | +52.08% | ||
| 2023 | +2.13% | ||
| 2022 | 0.00% | ||
| 2021 | +59.32% | ||
| 2020 | -4.84% | ||
| 2019 | -22.50% | ||
| 2018 | -24.53% | ||
| 2017 | +26.19% | ||
| 2016 | +25.37% | ||
| 2015 | +4.69% | ||
| 2014 | +10.34% | ||
| 2013 | +26.09% | ||
| 2012 | +39.39% | ||
| 2011 | -68.27% | ||
| 2010 | +18.18% | ||
| 2009 | +23.94% | ||
| 2008 | -21.11% | ||
| 2007 | -20.35% | ||
| 2006 | -13.08% | ||
| 2005 | +20.37% | ||
| 2004 | +45.95% | ||
| 2003 | +42.31% | ||
| 2002 | +10.64% | ||
| 2001 | -53.00% | ||
| 2000 | -29.58% | ||
| 1999 | -7.79% | ||
| 1998 | -6.10% |
- Stock Market
- Equities
- NAM Stock
- Quotes Namoi Cotton Limited