NAMIBIA BREWERIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.99 ZAR | 0.00% |
|
-0.03% | -4.76% |
Quotes 5-day view
End-of-day quote NAMIBIAN S.E.| 2024-05-08 | 2024-05-09 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 30 R | 30 R | 29.99 R | 29.99 R |
| Volume | 14 400 | 4 554 | 13 343 | 3 782 |
| Change | +∞% | 0.00% | -0.03% | 0.00% |
| Opening | 30.00 | 30.00 | 29.99 | 29.99 |
| High | 30.00 | 30.00 | 29.99 | 29.99 |
| Low | 30.00 | 30.00 | 29.99 | 29.99 |
Performance
| 1 week | -0.03% | ||
| Current month | -0.03% | ||
| 1 month | -0.03% | ||
| 3 months | -4.73% | ||
| 6 months | -6.25% | ||
| Current year | -4.76% | ||
| 1 year | -16.67% | ||
| 3 years | -3.32% | ||
| 5 years | -38.08% | ||
| 10 years | +83.87% |
Volumes
marketsDaily volume
3 782
Avg. Volume 20 sessions
13 045
Avg. Volume 20 sessions ZAR
391 219.55
Avg. Volume 20 sessions USD
21 556.98
Record volume 1
13 957 700
Record volume 2
3 370 000
Record volume 3
3 100 655
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
6 187 755 274
Capitalization (USD)
340 833 936
Net sales (NAD)
3 388 399 000
Net sales (USD)
186 639 794
Number of employees
852
Sales / Employee (NAD)
3 976 994
Sales / Employee (USD)
219 061
Free-Float
100 %
Free-Float capitalization (ZAR)
6 187 755 274
Free-Float capitalization (USD)
340 833 936
Average Daily Capital Traded
0.01%
Highs and lows
1 week
29.99
29.99
1 month
29.9930.00
Current year
29.9931.50
1 year
29.9938.00
3 years
29.9951.00
5 years
25.9051.00
10 years
16.3151.00
Indicators
Moving average 5 days
30.00
Moving average 20 days
30.00
Moving average 50 days
30.82
Moving average 100 days
33.39
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
+11.34%
STIM
RSI 9 days
34.71
RSI 14 days
34.08
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.03% | -4.76% | -16.67% | 341M | ||
| +1.44% | +4.44% | +6.33% | +14.28% | 133B | ||
| +1.24% | +2.94% | +4.98% | -5.05% | 60.44B | ||
| +0.02% | -2.49% | +5.66% | +10.71% | 46.73B | ||
| +3.60% | +2.82% | -9.83% | -14.97% | 38.13B | ||
| +0.70% | +1.74% | +3.07% | -7.01% | 24.28B | ||
| +0.39% | +8.02% | +12.65% | +4.70% | 19.31B | ||
| +2.48% | +2.30% | -20.79% | -43.79% | 19.57B | ||
| -0.40% | -2.88% | +8.33% | -30.94% | 15.41B | ||
| -1.11% | +0.24% | +19.18% | -14.80% | 13.69B | ||
| -1.71% | -4.37% | -7.74% | -9.11% | 11.98B | ||
| -0.69% | -2.59% | +8.30% | +2.85% | 11.66B | ||
| 0.00% | -0.33% | -2.73% | -16.08% | 7.07B | ||
| -0.29% | -1.50% | +7.55% | +34.82% | 6.11B | ||
| -0.41% | -0.54% | +10.91% | -20.45% | 4.94B | ||
| +0.09% | +6.18% | +29.46% | -7.39% | 4.26B | ||
| Average | +0.33% | +0.91% | +4.41% | -7.43% | ||
| Weighted average by Cap. | +1.02% | +2.14% | +3.70% | -0.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.76% | ||
| 2023 | -31.54% | ||
| 2022 | -7.05% | ||
| 2021 | +48.84% | ||
| 2020 | -31.12% | ||
| 2019 | +3.81% | ||
| 2018 | +19.17% | ||
| 2017 | +39.91% | ||
| 2016 | +24.12% | ||
| 2015 | +21.39% | ||
| 2014 | +14.12% | ||
| 2013 | +28.32% | ||
| 2012 | +5.33% | ||
| 2011 | +47.78% | ||
| 2010 | +26.28% | ||
| 2009 | +13.01% | ||
| 2008 | +25.88% | ||
| 2007 | +50.67% | ||
| 2006 | +93.55% | ||
| 2005 | -46.55% | ||
| 2004 | +31.82% | ||
| 2003 | +22.91% | ||
| 2002 | -25.42% | ||
| 2001 | -18.64% | ||
| 2000 | -22.16% | ||
| 1999 | +37.82% | ||
| 1998 | -8.33% | ||
| 1997 | +15.38% | ||
| 1996 | -3.70% |
- Stock Market
- Equities
- NBS Stock
- Quotes Namibia Breweries Limited
