NAMESON HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.69 HKD | +4.55% |
|
+13.11% | +38.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.62 $ | 0.64 $ | 0.66 $ | 0.69 $ | 0.69 $ |
| Volume | 1 696 000 | 400 000 | 6 188 000 | 1 426 000 | 1 426 000 |
| Change | -1.59% | +3.23% | +3.13% | +4.55% | +4.55% |
| Opening | 0.62 | 0.61 | 0.62 | 0.68 | 0.68 |
| High | 0.63 | 0.64 | 0.66 | 0.69 | 0.69 |
| Low | 0.60 | 0.61 | 0.60 | 0.66 | 0.66 |
Performance
| 1 day | +4.55% | ||
| 1 week | +13.11% | ||
| Current month | +30.19% | ||
| 1 month | +27.78% | ||
| 3 months | +38.00% | ||
| 6 months | +64.29% | ||
| Current year | +38.00% | ||
| 1 year | +35.29% | ||
| 3 years | +6.15% | ||
| 5 years | -2.82% |
Volumes
marketsDaily volume
1 426 000
Estimated daily volume
1 426 000
Avg. Volume 20 sessions
956 429
Daily volume ratio
1.49
Avg. Volume 20 sessions HKD
659 936.01
Avg. Volume 20 sessions USD
84 454.65
Record volume 1
131 047 900
Record volume 2
100 676 000
Record volume 3
93 422 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 503 949 740
Capitalization (USD)
192 466 464
Net sales (HKD)
4 602 307 000
Net sales (USD)
588 975 636
Number of employees
15 100
Sales / Employee (HKD)
304 789
Sales / Employee (USD)
39 005
Free-Float
25.42 %
Free-Float capitalization (HKD)
382 284 595
Free-Float capitalization (USD)
48 922 489
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.60
0.69
1 month
0.520.69
Current year
0.480.69
1 year
0.380.69
3 years
0.380.73
5 years
0.320.77
10 years
0.323.53
Indicators
Moving average 5 days
0.63
Moving average 20 days
0.59
Moving average 50 days
0.55
Moving average 100 days
0.53
Price spread / (MMA5)
-8.41%
Price spread / (MMA20)
-14.57%
Price spread / (MMA50)
-20.61%
Price spread / (MMA100)
-23.26%
STIM
RSI 9 days
82.83
RSI 14 days
78.60
Sector Comparison - Knitwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.55% | +13.11% | +38.00% | +35.29% | 192M | ||
| +3.43% | +12.47% | +3.23% | +12.47% | 15.43B | ||
| -0.92% | +1.41% | +2.85% | +27.80% | 615M | ||
| +0.78% | +18.84% | -25.72% | -17.48% | 268M | ||
| -.--% | -.--% | - | - | 116M | ||
| +3.87% | -9.55% | -25.81% | - | 98.57M | ||
| Average | +1.95% | +3.95% | -1.49% | +14.52% | ||
| Weighted average by Cap. | +3.22% | +5.67% | +2.98% | +12.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d9ec5a8348249d4c12b52c8.lyUZSXoCIdNMZY9OomqMfMPcQrlQ5u6vpSDQNaOUmFI.xkYpARBmRbh5EdZ58l3FD4nsDNI2qKXmkUG9ee_-72HhVUEoDU5uuCMpxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:01 am | 0.69 | 2,000 | 1,420,000 |
| 03:54:34 am | 0.68 | 10,000 | 1,418,000 |
| 03:50:09 am | 0.67 | 20,000 | 1,408,000 |
| 03:49:49 am | 0.68 | 6,000 | 1,388,000 |
| 03:20:35 am | 0.68 | 2,000 | 1,382,000 |
| 03:15:53 am | 0.68 | 150,000 | 1,380,000 |
| 03:15:53 am | 0.68 | 10,000 | 1,230,000 |
| 03:15:53 am | 0.68 | 120,000 | 1,220,000 |
| 03:15:53 am | 0.68 | 20,000 | 1,100,000 |
Monthly variations
Annual change
| 2024 | +32.00% | ||
| 2023 | +2.04% | ||
| 2022 | -7.55% | ||
| 2021 | +13.98% | ||
| 2020 | -23.77% | ||
| 2019 | -6.15% | ||
| 2018 | -79.50% | ||
| 2017 | +86.47% | ||
| 2016 | +32.81% |
- Stock Market
- Equities
- 1982 Stock
- Quotes Nameson Holdings Limited
