NAMCHOW FOOD GROUP (SHANGHAI) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.49 CNY | -1.90% |
|
-2.48% | -12.43% |
| May. 13 | Namchow Food's Operating Income Rises Marginally in April; Shares Down 3% | MT |
| Apr. 29 | Namchow Food Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 16.9 ¥ | 17.35 ¥ | 17.25 ¥ | 16.81 ¥ | 16.49 ¥ |
| Volume | 813 100 | 1 509 096 | 1 372 600 | 1 120 735 | 1 081 931 |
| Change | +0.36% | +2.66% | -0.58% | -2.55% | -1.90% |
| Opening | 16.85 | 16.99 | 17.15 | 17.10 | 16.77 |
| High | 17.12 | 17.60 | 17.44 | 17.26 | 16.81 |
| Low | 16.73 | 16.92 | 17.05 | 16.80 | 16.40 |
Performance
| 1 day | -1.90% | ||
| 1 week | -2.48% | ||
| Current month | -4.41% | ||
| 1 month | -0.12% | ||
| 3 months | +3.84% | ||
| 6 months | -15.13% | ||
| Current year | -12.43% | ||
| 1 year | -25.35% | ||
| 3 years | -49.34% |
Volumes
marketsDaily volume
1 081 931
Avg. Volume 20 sessions
1 147 163
Avg. Volume 20 sessions CNY
18 916 717.87
Avg. Volume 20 sessions USD
2 612 436.57
Record volume 1
32 148 080
Record volume 2
21 004 240
Record volume 3
18 758 780
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
7 162 160 932
Capitalization (USD)
989 108 749
Net sales (CNY)
3 082 500 695
Net sales (USD)
425 699 511
Number of employees
1 706
Sales / Employee (CNY)
1 806 859
Sales / Employee (USD)
249 531
Free-Float
12.48 %
Free-Float capitalization (CNY)
896 985 315
Free-Float capitalization (USD)
123 875 466
Average Daily Capital Traded
0.26%
Highs and lows
1 week
16.40
17.60
1 month
16.2117.60
Current year
12.6419.56
1 year
12.6421.98
3 years
12.6476.76
5 years
12.6476.76
10 years
12.6476.76
Indicators
Moving average 5 days
16.96
Moving average 20 days
16.98
Moving average 50 days
16.77
Moving average 100 days
16.89
Price spread / (MMA5)
+2.85%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
+2.43%
STIM
RSI 9 days
39.37
RSI 14 days
44.36
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | -2.48% | -12.43% | -25.35% | 989M | ||
| -1.85% | -2.34% | -4.32% | -17.40% | 273B | ||
| -1.95% | -3.48% | -4.94% | -9.25% | 94.19B | ||
| -1.59% | -0.14% | -3.19% | -7.59% | 44.18B | ||
| -0.87% | -0.64% | +0.95% | +1.44% | 41.66B | ||
| -2.20% | -2.13% | +7.83% | -23.52% | 41.57B | ||
| -1.91% | +1.07% | -15.92% | -17.32% | 30.61B | ||
| +0.20% | +0.27% | -7.02% | +15.13% | 28.57B | ||
| +0.97% | +0.11% | +14.66% | +42.88% | 25.53B | ||
| -2.63% | +0.03% | -5.90% | -25.21% | 24.16B | ||
| -0.50% | -0.81% | +9.69% | -10.26% | 21.07B | ||
| -2.02% | -3.32% | +5.45% | -17.75% | 19.6B | ||
| +0.32% | -0.56% | +10.31% | +13.50% | 19.55B | ||
| -0.88% | +0.45% | -0.08% | -17.52% | 14.88B | ||
| -1.04% | +0.07% | +6.21% | -13.99% | 14.71B | ||
| -0.74% | +0.62% | +1.41% | +13.15% | 14.6B | ||
| Average | -1.16% | -0.11% | +0.17% | -6.19% | ||
| Weighted average by Cap. | -1.50% | -0.29% | -1.78% | -10.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.43% | ||
| 2023 | -17.23% | ||
| 2022 | -31.72% | ||
| 2021 | +36.28% |
- Stock Market
- Equities
- 605339 Stock
- Quotes Namchow Food Group (Shanghai) Co., Ltd.
