NAMA CHEMICALS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.5 SAR | 0.00% |
|
-3.39% | -11.21% |
| May. 13 | Nama Chemicals Posts Wider Q1 Net Loss; Revenue Down | MT |
| Apr. 28 | Nama Chemicals Secures $45 Million Financing Deal from AIS | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 29.35 ﷼ | 29.15 ﷼ | 29.05 ﷼ | 28.5 ﷼ | 28.5 ﷼ |
| Volume | 27 487 | 91 647 | 42 072 | 268 292 | 75 417 |
| Change | -0.51% | -0.68% | -0.34% | -1.89% | 0.00% |
| Opening | 29.55 | 29.10 | 29.15 | 29.00 | 28.45 |
| High | 29.55 | 29.30 | 29.25 | 29.20 | 28.7 |
| Low | 29.20 | 28.85 | 29.00 | 28.40 | 28.25 |
Performance
| 1 week | -3.39% | ||
| Current month | -9.67% | ||
| 1 month | -6.86% | ||
| 3 months | -20.39% | ||
| 6 months | -6.40% | ||
| Current year | -11.21% | ||
| 1 year | -21.81% | ||
| 3 years | -25.20% | ||
| 5 years | +27.01% | ||
| 10 years | -71.02% |
Volumes
marketsDaily volume
75 417
Estimated daily volume
75 417
Avg. Volume 20 sessions
96 467
Daily volume ratio
0.78
Avg. Volume 20 sessions SAR
2 749 309.50
Avg. Volume 20 sessions USD
733 658.74
Record volume 1
9 132 118
Record volume 2
8 496 828
Record volume 3
8 149 975
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
669 765 151
Capitalization (USD)
178 728 170
Net sales (SAR)
445 246 000
Net sales (USD)
118 814 786
Free-Float
100 %
Free-Float capitalization (SAR)
669 765 151
Free-Float capitalization (USD)
178 728 170
Average Daily Capital Traded
0.41%
Highs and lows
1 week
28.25
29.55
1 month
28.2531.65
Current year
28.2537.05
1 year
28.2537.20
3 years
28.2550.00
5 years
15.4050.00
10 years
13.74102.18
Indicators
Moving average 5 days
29.11
Moving average 20 days
30.22
Moving average 50 days
31.92
Moving average 100 days
32.74
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+6.04%
Price spread / (MMA50)
+12.01%
Price spread / (MMA100)
+14.87%
STIM
RSI 9 days
24.69
RSI 14 days
28.77
Sector Comparison - Adhesive & Epoxy
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.39% | -11.21% | -21.81% | 179M | ||
| -0.47% | -0.57% | +14.30% | +7.85% | 35.43B | ||
| -0.50% | -1.91% | -1.98% | +22.37% | 4.37B | ||
| +1.84% | +2.62% | +20.91% | +45.77% | 1.43B | ||
| -3.15% | -0.27% | +31.14% | +118.05% | 1.38B | ||
| +0.86% | +2.77% | -1.57% | -19.90% | 1.35B | ||
| +2.79% | +6.01% | -22.64% | +27.86% | 800M | ||
| +1.85% | +4.86% | -21.02% | -2.94% | 777M | ||
| +0.07% | +5.19% | -17.69% | -18.91% | 734M | ||
| +3.05% | +4.72% | -38.51% | -41.19% | 641M | ||
| +4.20% | +4.20% | -18.36% | -30.74% | 610M | ||
| +1.46% | +2.70% | -13.70% | -10.25% | 439M | ||
| +1.76% | -5.25% | +47.00% | +48.51% | 438M | ||
| -2.80% | +8.58% | +6.66% | -20.20% | 384M | ||
| +1.75% | +2.42% | -21.81% | -23.48% | 383M | ||
| -0.34% | -0.54% | -1.59% | -6.13% | 378M | ||
| Average | +0.78% | +1.85% | -3.13% | +4.68% | ||
| Weighted average by Cap. | -0.19% | +0.90% | +9.88% | +10.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f714474f12725ac5b881456d3f38e453.n9SOplz8xhFpaI8LqaI4DgX96SyYcUW3OT6vs6aM-Vs.7oT2ixTPlmgFG9t-weR6YXyInBXqQS-CaVzBiv_ZtRLK4qOTHsmuVA0q1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:47 am | 28.65 | 163 | 58,352 |
| 07:41:47 am | 28.6 | 117 | 58,189 |
| 07:41:47 am | 28.6 | 200 | 58,072 |
| 07:41:47 am | 28.6 | 100 | 57,872 |
| 07:41:35 am | 28.5 | 134 | 57,772 |
| 07:40:55 am | 28.5 | 15 | 57,638 |
| 07:40:54 am | 28.5 | 200 | 57,623 |
| 07:40:54 am | 28.5 | 300 | 57,423 |
| 07:40:54 am | 28.5 | 4,787 | 57,123 |
| 07:40:54 am | 28.45 | 1,587 | 52,336 |
Monthly variations
Annual change
| 2024 | -11.21% | ||
| 2023 | -2.73% | ||
| 2022 | +2.33% | ||
| 2021 | -3.15% | ||
| 2020 | +40.98% | ||
| 2019 | -13.00% | ||
| 2018 | +54.26% | ||
| 2017 | -48.05% | ||
| 2016 | -13.29% | ||
| 2015 | -33.18% | ||
| 2014 | -23.84% | ||
| 2013 | +9.34% | ||
| 2012 | +29.15% | ||
| 2011 | -10.76% | ||
| 2010 | +3.24% | ||
| 2009 | +26.32% | ||
| 2008 | -73.49% | ||
| 2007 | +20.56% | ||
| 2006 | -73.83% | ||
| 2005 | +379.81% | ||
| 2004 | +48.95% | ||
| 2003 | +48.19% | ||
| 2002 | +63.56% | ||
| 2001 | -34.44% |
- Stock Market
- Equities
- 2210 Stock
- Quotes Nama Chemicals Company
