NAM TAI PROPERTY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4 USD | -1.23% |
|
-10.11% | -15.79% |
| Mar. 11 | Nam Tai Property Inc. Appoints Yuhua Zhang (Ms. Zhang) to the Role of Chief Financial Officer | CI |
| 2022 | Nam Tai Property Inc.(NYSE:NTP) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 4.025 $ | 4 $ | 4.45 $ | 4.05 $ | 4 $ |
| Volume | 3 550 | 8 250 | 101 | 6 907 | 2 121 |
| Change | -9.55% | -0.62% | +11.25% | -8.99% | -1.23% |
| Opening | 4.00 | 4.00 | 4.45 | 4.00 | 4 |
| High | 4.10 | 4.00 | 4.45 | 4.05 | 4 |
| Low | 3.75 | 4.00 | 4.45 | 4.00 | 4 |
Performance
| 1 day | -1.23% | ||
| 1 week | -10.11% | ||
| Current month | -10.61% | ||
| 1 month | -0.74% | ||
| 6 months | +6.95% | ||
| Current year | -15.79% | ||
| 1 year | +6.67% | ||
| 3 years | -83.68% | ||
| 5 years | -58.55% | ||
| 10 years | -43.74% |
Volumes
marketsDaily volume
2 121
Estimated daily volume
2 121
Avg. Volume 20 sessions
4 961
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
19 844.00
Record volume 1
9 330 458
Record volume 2
8 676 416
Record volume 3
7 541 972
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
233 589 274
Net sales (USD)
71 206 000
Number of employees
111
Sales / Employee (USD)
641 495
Free-Float
70.68 %
Free-Float capitalization (USD)
124 334 036
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.75
4.45
1 month
3.754.50
Current year
0.505.00
1 year
0.506.00
3 years
0.3437.88
5 years
0.3437.88
10 years
0.3437.88
Indicators
Moving average 5 days
4.20
Moving average 20 days
3.58
Moving average 50 days
3.77
Moving average 100 days
4.35
Price spread / (MMA5)
+4.88%
Price spread / (MMA20)
-10.54%
Price spread / (MMA50)
-5.69%
Price spread / (MMA100)
+8.73%
STIM
RSI 9 days
54.82
RSI 14 days
52.93
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -10.11% | -15.79% | +6.67% | 234M | ||
| -2.17% | +2.60% | +12.86% | -2.02% | 29.5B | ||
| -0.50% | +1.80% | -6.16% | -23.94% | 27.93B | ||
| +0.07% | -1.84% | +22.93% | +55.46% | 25.35B | ||
| -0.04% | +2.59% | +16.61% | +77.15% | 25.19B | ||
| -0.74% | +5.95% | +16.42% | -10.40% | 22.63B | ||
| -1.96% | -7.81% | +32.45% | +55.73% | 21.24B | ||
| -1.12% | +0.76% | +0.38% | +33.61% | 19.35B | ||
| -3.28% | +10.54% | +10.20% | -19.36% | 18.49B | ||
| -2.43% | +5.02% | +8.73% | -3.86% | 16.62B | ||
| -1.29% | -1.85% | -11.86% | -23.31% | 15.74B | ||
| +1.53% | +12.04% | +30.20% | +177.11% | 15.68B | ||
| -0.62% | -4.99% | +17.67% | +51.89% | 15.04B | ||
| +1.77% | +5.90% | -12.77% | -15.59% | 14.02B | ||
| -1.24% | +2.07% | +8.71% | -19.44% | 13.13B | ||
| -3.45% | -3.11% | -10.54% | +24.44% | 12.91B | ||
| Average | -1.04% | +0.69% | +7.50% | +22.76% | ||
| Weighted average by Cap. | -1.02% | +1.03% | +10.09% | +23.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85597031965a214b7c71e76f.t30znttaWiz_HASfzKihZBVQ5Y_EAL9bPz3z7zhqCcM.xRp5--scbFjGcm_co8_EKUUTsP6hQ-0dVVqSvHlYf6jRFWvJlwkZSZNDbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:39:51 am | 4 | 1,212 | 4,224 |
| 10:39:51 am | 4 | 1,212 | 3,012 |
| 10:39:47 am | 4 | 700 | 1,800 |
| 10:39:47 am | 4 | 700 | 1,100 |
| 10:03:46 am | 4 | 100 | 400 |
| 10:03:46 am | 4 | 100 | 300 |
| 10:03:37 am | 4 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -14.74% | ||
| 2023 | +257.14% | ||
| 2022 | -86.82% | ||
| 2021 | +72.48% | ||
| 2020 | -32.06% | ||
| 2019 | -0.81% | ||
| 2018 | -30.84% | ||
| 2017 | +69.59% | ||
| 2016 | +27.81% | ||
| 2015 | +21.89% | ||
| 2014 | -33.47% | ||
| 2013 | -48.34% | ||
| 2012 | +160.26% | ||
| 2011 | -17.03% | ||
| 2010 | +22.37% | ||
| 2009 | -4.91% | ||
| 2008 | -51.20% | ||
| 2007 | -25.81% | ||
| 2006 | -32.49% | ||
| 2005 | +16.88% | ||
| 2004 | -31.45% | ||
| 2003 | +278.99% | ||
| 2002 | +47.47% | ||
| 2001 | +8.72% | ||
| 2000 | +9.91% | ||
| 1999 | +23.33% | ||
| 1998 | -24.69% | ||
| 1997 | +92.74% | ||
| 1996 | -34.04% | ||
| 1995 | +13.25% | ||
| 1994 | 0.00% | ||
| 1993 | -38.06% | ||
| 1992 | +387.27% | ||
| 1991 | +14.58% | ||
| 1990 | -4.00% | ||
| 1988 | 0.00% |
- Stock Market
- Equities
- NTPIF Stock
- Quotes Nam Tai Property Inc.
