NAKANISHI INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,360 JPY | -1.75% |
|
-5.18% | -0.46% |
| Mar. 29 | Nakanishi to Sell 8.49 Million Yen Worth of Shares As Restricted Stock Compensation | MT |
| Mar. 19 | Nakanishi to Cancel 841,200 Repurchased Shares on April 5 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 2448 ¥ | 2450 ¥ | 2402 ¥ | 2360 ¥ | 2,360 ¥ |
| Volume | 123 300 | 143 000 | 142 800 | 96 900 | 96 900 |
| Change | -0.53% | +0.08% | -1.96% | -1.75% | -1.75% |
| Opening | 2,452.00 | 2,448.00 | 2,455.00 | 2,400.00 | 2,400 |
| High | 2,460.00 | 2,462.00 | 2,460.00 | 2,401.00 | 2,401 |
| Low | 2,434.00 | 2,435.00 | 2,402.00 | 2,360.00 | 2,360 |
Performance
| 1 day | -1.75% | ||
| 1 week | -5.18% | ||
| Current month | -2.60% | ||
| 1 month | +9.11% | ||
| 3 months | +2.03% | ||
| 6 months | -6.16% | ||
| Current year | -0.46% | ||
| 1 year | -19.23% | ||
| 3 years | +3.65% | ||
| 5 years | +12.92% | ||
| 10 years | +91.61% |
Volumes
marketsDaily volume
96 900
Estimated daily volume
96 900
Avg. Volume 20 sessions
233 108
Daily volume ratio
0.42
Avg. Volume 20 sessions JPY
550 134 880.00
Avg. Volume 20 sessions USD
3 514 811.75
Record volume 1
5 099 999
Record volume 2
2 609 999
Record volume 3
2 594 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
203 366 870 402
Capitalization (USD)
1 299 310 935
Net sales (JPY)
59 692 000 000
Net sales (USD)
381 372 188
Number of employees
2 049
Sales / Employee (JPY)
29 132 260
Sales / Employee (USD)
186 126
Free-Float
66.4 %
Free-Float capitalization (JPY)
150 720 085 430
Free-Float capitalization (USD)
962 950 626
Average Daily Capital Traded
0.27%
Highs and lows
1 week
2 360.00
2 524.00
1 month
2 228.002 547.00
Current year
1 998.002 588.00
1 year
1 998.003 780.00
3 years
1 902.003 780.00
5 years
1 301.003 780.00
10 years
955.673 780.00
Indicators
Moving average 5 days
2 453.60
Moving average 20 days
2 388.05
Moving average 50 days
2 340.80
Moving average 100 days
2 372.27
Price spread / (MMA5)
+3.97%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
+0.52%
STIM
RSI 9 days
48.27
RSI 14 days
52.18
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -5.18% | -0.46% | -19.23% | 1.3B | ||
| +2.50% | +4.63% | +13.50% | -3.20% | 27.96B | ||
| +1.78% | -3.91% | -32.19% | -57.91% | 2.97B | ||
| -1.64% | +21.28% | +32.96% | +38.61% | 2.61B | ||
| +1.12% | +0.72% | -17.26% | -28.37% | 2.46B | ||
| -1.45% | -6.82% | +4.75% | +1.20% | 2.22B | ||
| -3.06% | -2.53% | -6.23% | - | 2.04B | ||
| 0.00% | +23.96% | +32.22% | -0.83% | 2.03B | ||
| -0.14% | +10.36% | +26.10% | +24.76% | 1.34B | ||
| -1.61% | +2.52% | +31.89% | +60.53% | 1.33B | ||
| +1.50% | +6.28% | +16.17% | -13.16% | 1.25B | ||
| -0.54% | +4.52% | +31.21% | +54.17% | 1.02B | ||
| -3.65% | -8.60% | -22.01% | -33.98% | 957M | ||
| +1.79% | +20.00% | +70.15% | +27.37% | 899M | ||
| +0.86% | -0.80% | -9.02% | -35.00% | 814M | ||
| -0.97% | +2.50% | -0.49% | -2.84% | 794M | ||
| Average | -0.33% | +0.04% | +10.70% | +0.81% | ||
| Weighted average by Cap. | +1.13% | +0.67% | +10.61% | -2.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5209ae3ae8107b43e5.kWhl8zv4u5F9-Rwq7JSIIDGGLWChI2uaDdUtjcZgpg0.5QEVyw6r0-gxkWoepNXkE1TZGiPJdyXuX7Jf6o9Sz0bQLgeKfqfi1DKoXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,360 | 10,100 | 96,900 |
| 01:59:50 am | 2,363 | 200 | 86,800 |
| 01:59:27 am | 2,365 | 100 | 86,600 |
| 01:59:25 am | 2,363 | 100 | 86,500 |
| 01:59:23 am | 2,363 | 300 | 86,400 |
| 01:59:19 am | 2,364 | 100 | 86,100 |
| 01:59:19 am | 2,365 | 100 | 86,000 |
| 01:59:19 am | 2,364 | 100 | 85,900 |
| 01:59:18 am | 2,365 | 100 | 85,800 |
| 01:59:18 am | 2,364 | 400 | 85,700 |
Monthly variations
Annual change
| 2024 | -0.46% | ||
| 2023 | -7.27% | ||
| 2022 | +20.73% | ||
| 2021 | -6.49% | ||
| 2020 | +8.79% | ||
| 2019 | +11.46% | ||
| 2018 | -4.69% | ||
| 2017 | +30.09% | ||
| 2016 | -3.93% | ||
| 2015 | -7.93% | ||
| 2014 | +69.77% | ||
| 2013 | +74.80% | ||
| 2012 | +20.93% | ||
| 2011 | -17.21% | ||
| 2010 | +16.22% | ||
| 2009 | +29.37% | ||
| 2008 | -60.42% | ||
| 2007 | -1.03% | ||
| 2006 | +10.61% | ||
| 2005 | +88.57% | ||
| 2004 | +50.70% | ||
| 2003 | +61.85% | ||
| 2002 | -2.38% | ||
| 2001 | +47.00% | ||
| 2000 | -1.48% |
- Stock Market
- Equities
- 7716 Stock
- Quotes Nakanishi Inc.