NAKAMOTO PACKS CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,611 JPY | -0.31% |
|
0.00% | -3.07% |
| Mar. 13 | Nakamoto Packs Co.,Ltd. announces an Equity Buyback for 235 shares. | CI |
| Mar. 13 | Nakamoto Packs Co.,Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 1625 ¥ | 1625 ¥ | 1612 ¥ | 1616 ¥ | 1,611 ¥ |
| Volume | 21 600 | 14 700 | 50 000 | 8 000 | 1 400 |
| Change | +0.74% | 0.00% | -0.80% | +0.25% | -0.31% |
| Opening | 1,619.00 | 1,626.00 | 1,622.00 | 1,613.00 | 1,614 |
| High | 1,625.00 | 1,626.00 | 1,622.00 | 1,617.00 | 1,614 |
| Low | 1,614.00 | 1,619.00 | 1,603.00 | 1,612.00 | 1,611 |
Performance
| 1 day | -0.31% | ||
| Current month | -0.12% | ||
| 1 month | -3.53% | ||
| 3 months | -2.36% | ||
| 6 months | -2.13% | ||
| Current year | -3.07% | ||
| 1 year | +0.69% | ||
| 3 years | +0.62% | ||
| 5 years | +9.97% |
Volumes
marketsDaily volume
1 400
Estimated daily volume
12 483
Avg. Volume 20 sessions
16 653
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
26 827 983.00
Avg. Volume 20 sessions USD
172 235.65
Record volume 1
1 949 600
Record volume 2
988 200
Record volume 3
629 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
14 339 146 885
Capitalization (USD)
92 057 323
Net sales (JPY)
44 362 000 000
Net sales (USD)
284 804 040
Number of employees
924
Sales / Employee (JPY)
48 010 823
Sales / Employee (USD)
308 229
Free-Float
71.63 %
Free-Float capitalization (JPY)
10 272 307 750
Free-Float capitalization (USD)
65 948 216
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1 603.00
1 626.00
1 month
1 603.001 678.00
Current year
1 603.001 761.00
1 year
1 586.001 761.00
3 years
1 443.001 975.00
5 years
967.001 975.00
10 years
695.502 385.00
Indicators
Moving average 5 days
1 617.20
Moving average 20 days
1 647.25
Moving average 50 days
1 653.00
Moving average 100 days
1 674.05
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
+3.91%
STIM
RSI 9 days
27.57
RSI 14 days
32.35
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | 0.00% | -3.07% | +0.69% | 92.06M | ||
| -0.49% | +4.42% | +5.39% | +1.60% | 14.75B | ||
| -1.33% | +0.77% | +18.07% | +29.10% | 9.8B | ||
| -0.25% | +5.34% | -9.50% | +0.35% | 6.99B | ||
| -0.60% | +2.80% | +32.00% | +57.14% | 1.48B | ||
| +0.23% | -0.23% | +12.60% | +30.00% | 1.41B | ||
| 0.00% | -1.80% | -20.30% | -19.15% | 1.24B | ||
| -1.97% | -4.36% | +16.60% | +4.98% | 1.17B | ||
| -4.22% | -8.74% | -34.34% | -41.48% | 910M | ||
| -1.80% | -2.20% | +17.37% | +14.89% | 843M | ||
| +3.77% | +2.22% | +57.47% | +165.51% | 730M | ||
| +2.60% | +15.54% | +24.29% | +7.95% | 712M | ||
| +1.12% | -0.74% | -10.73% | -9.49% | 680M | ||
| +4.13% | -0.42% | -24.35% | +75.64% | 604M | ||
| -1.19% | +2.87% | -19.28% | -18.91% | 594M | ||
| -3.55% | -9.63% | -18.46% | -24.61% | 593M | ||
| Average | -0.23% | -0.54% | +2.73% | +17.14% | ||
| Weighted average by Cap. | -0.59% | +1.31% | +5.81% | +12.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7c04e51756375d91bda29f4191.-pBmQJmoVH_owMAiYMHMy3Q42sPqdgrf-bgr6buIkRI.ndo0Jf2QOTqcq5dPN_monA5BovOOAG21te5jud7dzki2xxQf-JsdLaTy9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:10:33 pm | 1,611 | 100 | 1,400 |
| 08:10:33 pm | 1,612 | 600 | 1,300 |
| 08:10:33 pm | 1,613 | 300 | 700 |
Monthly variations
Annual change
| 2024 | -2.77% | ||
| 2023 | +4.46% | ||
| 2022 | -8.93% | ||
| 2021 | +8.17% | ||
| 2020 | -0.43% | ||
| 2019 | -1.34% | ||
| 2018 | -24.59% | ||
| 2017 | +47.20% | ||
| 2016 | +107.86% |
- Stock Market
- Equities
- 7811 Stock
- Quotes Nakamoto Packs Co.,Ltd.
